Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2008	-11.00 / -9.09%	125.00	125.00	110.00	110.00	110.00	110.00	23,100
2/25/2008	-1.00 / -0.82%	120.00	126.00	120.00	121.00	121.00	121.00	20,100
2/22/2008	0.00 / 0.00%	112.10	122.00	110.80	122.00	122.00	122.00	12,900
2/21/2008	-11.00 / -8.27%	126.00	126.00	122.00	122.00	122.00	122.00	8,900
2/20/2008	-11.00 / -7.64%	137.40	140.20	130.20	133.00	133.00	133.00	17,800
2/19/2008	+3.50 / +2.49%	135.00	150.00	130.00	144.00	144.00	144.00	3,100
2/18/2008	-2.60 / -1.82%	143.50	143.50	136.00	140.50	140.50	140.50	9,200
2/15/2008	-6.90 / -4.60%	147.00	147.00	143.10	143.10	145.05	143.10	2,600
2/14/2008	0.00 / 0.00%	148.00	152.00	143.00	150.00	150.00	150.00	12,300
2/13/2008	-2.30 / -1.51%	150.00	150.00	149.50	150.00	150.00	150.00	4,800
2/12/2008	-14.70 / -8.80%	165.00	165.00	152.10	152.30	152.30	152.30	3,300
2/1/2008	+7.00 / +4.38%	170.00	170.00	154.00	167.00	160.00	167.00	9,800
1/31/2008	-5.00 / -3.03%	156.50	167.90	156.00	160.00	160.00	160.00	7,900
1/30/2008	+11.80 / +7.70%	165.00	166.60	152.00	165.00	165.00	165.00	14,300
1/29/2008	+8.00 / +5.51%	145.00	160.90	143.00	153.20	153.20	153.20	8,700
1/28/2008	-2.80 / -1.89%	145.00	148.00	143.00	145.20	145.20	145.20	3,700
1/25/2008	+5.00 / +3.50%	140.00	149.50	140.00	148.00	143.00	148.00	5,300
1/24/2008	-4.80 / -3.25%	150.90	152.00	143.00	143.00	143.00	143.00	8,300
1/23/2008	-4.50 / -2.95%	145.20	148.00	140.00	147.80	147.80	147.80	8,300
1/22/2008	-0.70 / -0.46%	152.30	152.30	148.30	152.30	152.30	152.30	11,200
1/21/2008	-3.50 / -2.24%	155.00	155.00	150.10	153.00	153.00	153.00	3,800
1/18/2008	+5.50 / +3.64%	146.00	160.00	146.00	156.50	151.00	156.50	6,800
1/17/2008	+1.00 / +0.67%	162.00	162.60	147.80	151.00	151.00	151.00	21,300
1/16/2008	+13.90 / +10.21%	145.00	150.00	145.00	150.00	150.00	150.00	5,100
1/15/2008	-13.90 / -9.27%	143.00	143.00	135.90	136.10	136.10	136.10	4,600
1/14/2008	-5.30 / -3.41%	155.00	155.00	148.00	150.00	150.00	150.00	3,500
1/11/2008	-2.70 / -1.71%	152.50	160.00	152.20	155.30	158.00	155.30	9,000
1/10/2008	-5.00 / -3.07%	163.00	163.00	147.00	158.00	158.00	158.00	35,500
1/9/2008	-15.90 / -8.89%	178.90	179.00	160.60	163.00	163.00	163.00	38,600
1/8/2008	+0.50 / +0.28%	185.00	185.00	171.30	178.90	178.90	178.90	17,900

<<Previous 10 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%