|
Closing price on 2/23/2024
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
1,100 |
| Split-adjusted Price |
14.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,100
|
|
|
2/22/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
2/21/2024
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
14.80
|
1,100
|
|
|
2/20/2024
|
-1.00 / -6.62%
|
16.90
|
16.90
|
14.10
|
14.10
|
15.50
|
14.10
|
200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
2/16/2024
|
+1.10 / +7.91%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.10
|
15.00
|
1,200
|
|
|
2/15/2024
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,400
|
|
|
2/7/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
700
|
|
|
2/5/2024
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.40
|
13.50
|
600
|
|
|
2/2/2024
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,000
|
|
|
2/1/2024
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5,700
|
|
|
1/31/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/29/2024
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.10
|
13.10
|
13.10
|
1,400
|
|
|
1/26/2024
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
1,700
|
|
|
1/25/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/22/2024
|
-2.20 / -14.19%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
1,700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/18/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/12/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
400
|
|
|
1/11/2024
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|