Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2008	-3.90 / -6.78%	53.60	53.60	53.50	53.60	53.60	53.60	3,600
12/5/2008	-4.20 / -6.81%	58.00	58.00	57.40	57.50	57.73	57.50	2,100
12/4/2008	-4.60 / -6.94%	61.70	61.80	61.70	61.70	61.70	61.70	2,800
12/3/2008	-4.90 / -6.88%	66.30	66.30	66.30	66.30	66.30	66.30	300
12/2/2008	0.00 / 0.00%	71.20	71.20	71.20	71.20	71.20	71.20	0
12/1/2008	-3.60 / -4.81%	71.20	71.20	71.20	71.20	71.20	71.20	200
11/28/2008	+0.80 / +1.08%	74.80	86.00	74.80	74.80	77.60	74.80	6,500
11/27/2008	+0.90 / +1.23%	74.00	85.00	74.00	74.00	74.00	74.00	2,800
11/26/2008	+3.10 / +4.43%	84.00	84.10	73.10	73.10	73.10	73.10	8,600
11/25/2008	+1.10 / +1.60%	76.80	80.30	69.90	70.00	70.00	70.00	23,000
11/24/2008	+3.90 / +6.00%	77.40	77.40	67.40	68.90	68.90	68.90	21,400
11/21/2008	0.00 / 0.00%	73.60	73.60	64.00	65.00	65.00	65.00	23,300
11/20/2008	+1.00 / +1.56%	65.50	70.70	61.50	65.00	65.00	65.00	18,100
11/19/2008	-1.50 / -2.29%	66.40	66.40	63.00	64.00	64.00	64.00	3,300
11/18/2008	+2.90 / +4.63%	62.40	65.50	62.40	65.50	65.50	65.50	8,600
11/17/2008	-0.50 / -0.79%	65.50	65.50	57.80	62.60	62.60	62.60	7,000
11/14/2008	+2.10 / +3.44%	64.00	64.00	60.50	63.10	61.00	63.10	6,600
11/13/2008	0.00 / 0.00%	60.60	61.00	58.00	61.00	61.00	61.00	4,700
11/12/2008	+4.90 / +8.73%	55.00	61.00	55.00	61.00	61.00	61.00	3,500
11/11/2008	-4.30 / -7.12%	56.10	60.30	56.10	56.10	56.10	56.10	5,100
11/10/2008	-4.30 / -6.65%	60.20	60.50	60.20	60.40	60.40	60.40	1,700
11/7/2008	-2.20 / -3.29%	64.70	64.70	64.70	64.70	64.70	64.70	100
11/6/2008	+0.70 / +1.06%	70.80	70.80	61.60	66.90	66.90	66.90	1,000
11/5/2008	+4.30 / +6.95%	66.20	66.20	66.00	66.20	66.20	66.20	9,700
11/4/2008	+4.00 / +6.91%	61.80	61.90	61.80	61.90	61.90	61.90	500
11/3/2008	+0.90 / +1.58%	57.90	57.90	57.90	57.90	57.90	57.90	100
10/31/2008	-2.20 / -3.72%	53.50	57.00	53.40	57.00	55.23	57.00	4,500
10/30/2008	-2.30 / -3.74%	57.20	59.20	57.20	59.20	59.20	59.20	1,400
10/29/2008	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	61.50	900
10/28/2008	+3.10 / +5.55%	52.00	59.00	52.00	59.00	59.00	59.00	1,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%