|
Closing price on 12/24/2008
|
|
| Open |
40.00 |
| High |
41.80 |
| Low |
40.00 |
| Volume |
12,800 |
| Split-adjusted Price |
41.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2008
|
+0.80 / +1.95%
|
40.00
|
41.80
|
40.00
|
41.80
|
41.80
|
41.80
|
12,800
|
|
|
12/23/2008
|
-1.00 / -2.38%
|
42.00
|
42.00
|
40.00
|
41.00
|
41.00
|
41.00
|
13,400
|
|
|
12/22/2008
|
-1.70 / -3.89%
|
44.60
|
44.70
|
41.00
|
42.00
|
42.00
|
42.00
|
28,900
|
|
|
12/19/2008
|
-0.80 / -1.80%
|
44.00
|
44.90
|
43.00
|
43.70
|
44.50
|
43.70
|
16,000
|
|
|
12/18/2008
|
+0.10 / +0.23%
|
46.80
|
46.80
|
43.80
|
44.50
|
44.50
|
44.50
|
26,900
|
|
|
12/17/2008
|
+2.40 / +5.71%
|
42.10
|
44.40
|
42.10
|
44.40
|
44.40
|
44.40
|
5,400
|
|
|
12/16/2008
|
-1.60 / -3.67%
|
44.00
|
44.00
|
41.00
|
42.00
|
42.00
|
42.00
|
7,300
|
|
|
12/15/2008
|
+3.30 / +8.19%
|
41.00
|
43.60
|
41.00
|
43.60
|
43.60
|
43.60
|
75,100
|
|
|
12/12/2008
|
-3.10 / -7.14%
|
40.50
|
42.20
|
40.30
|
40.30
|
40.83
|
40.30
|
143,600
|
|
|
12/11/2008
|
-3.10 / -6.67%
|
43.50
|
43.50
|
43.30
|
43.40
|
43.40
|
43.40
|
5,700
|
|
|
12/10/2008
|
-3.40 / -6.81%
|
46.60
|
46.60
|
46.50
|
46.50
|
46.50
|
46.50
|
1,800
|
|
|
12/9/2008
|
-3.70 / -6.90%
|
50.00
|
50.50
|
49.90
|
49.90
|
49.90
|
49.90
|
5,600
|
|
|
12/8/2008
|
-3.90 / -6.78%
|
53.60
|
53.60
|
53.50
|
53.60
|
53.60
|
53.60
|
3,600
|
|
|
12/5/2008
|
-4.20 / -6.81%
|
58.00
|
58.00
|
57.40
|
57.50
|
57.73
|
57.50
|
2,100
|
|
|
12/4/2008
|
-4.60 / -6.94%
|
61.70
|
61.80
|
61.70
|
61.70
|
61.70
|
61.70
|
2,800
|
|
|
12/3/2008
|
-4.90 / -6.88%
|
66.30
|
66.30
|
66.30
|
66.30
|
66.30
|
66.30
|
300
|
|
|
12/2/2008
|
0.00 / 0.00%
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
0
|
|
|
12/1/2008
|
-3.60 / -4.81%
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
200
|
|
|
11/28/2008
|
+0.80 / +1.08%
|
74.80
|
86.00
|
74.80
|
74.80
|
77.60
|
74.80
|
6,500
|
|
|
11/27/2008
|
+0.90 / +1.23%
|
74.00
|
85.00
|
74.00
|
74.00
|
74.00
|
74.00
|
2,800
|
|
|
11/26/2008
|
+3.10 / +4.43%
|
84.00
|
84.10
|
73.10
|
73.10
|
73.10
|
73.10
|
8,600
|
|
|
11/25/2008
|
+1.10 / +1.60%
|
76.80
|
80.30
|
69.90
|
70.00
|
70.00
|
70.00
|
23,000
|
|
|
11/24/2008
|
+3.90 / +6.00%
|
77.40
|
77.40
|
67.40
|
68.90
|
68.90
|
68.90
|
21,400
|
|
|
11/21/2008
|
0.00 / 0.00%
|
73.60
|
73.60
|
64.00
|
65.00
|
65.00
|
65.00
|
23,300
|
|
|
11/20/2008
|
+1.00 / +1.56%
|
65.50
|
70.70
|
61.50
|
65.00
|
65.00
|
65.00
|
18,100
|
|
|
11/19/2008
|
-1.50 / -2.29%
|
66.40
|
66.40
|
63.00
|
64.00
|
64.00
|
64.00
|
3,300
|
|
|
11/18/2008
|
+2.90 / +4.63%
|
62.40
|
65.50
|
62.40
|
65.50
|
65.50
|
65.50
|
8,600
|
|
|
11/17/2008
|
-0.50 / -0.79%
|
65.50
|
65.50
|
57.80
|
62.60
|
62.60
|
62.60
|
7,000
|
|
|
11/14/2008
|
+2.10 / +3.44%
|
64.00
|
64.00
|
60.50
|
63.10
|
61.00
|
63.10
|
6,600
|
|
|
11/13/2008
|
0.00 / 0.00%
|
60.60
|
61.00
|
58.00
|
61.00
|
61.00
|
61.00
|
4,700
|
|
|