Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 11:34:37 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Quang Nam Mineral Industry Corporation (MIC : UPCOM)
Basic Materials : General Mining
16.10 0.00/0.00%
3:05:01 PM
Closing price on 11/29/2023
12.70 -1.70/-11.81%
Open 13.80
High 14.00
Low 12.70
Volume 1,700
Split-adjusted Price 12.70

Create Alert at: 15 17 18 ...
MIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 -1.70 / -11.81% 13.80 14.00 12.70 12.70 13.40 12.70 1,700
11/28/2023 +1.50 / +11.63% 14.40 14.40 14.40 14.40 14.40 14.40 100
11/27/2023 0.00 / 0.00% 12.60 13.30 12.60 12.60 12.90 12.60 1,400
11/24/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/23/2023 0.00 / 0.00% 12.70 12.70 12.60 12.60 12.60 12.60 600
11/22/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/21/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 200
11/20/2023 -1.80 / -13.04% 15.80 15.80 12.00 12.00 12.60 12.00 600
11/17/2023 +1.70 / +14.05% 13.80 13.80 13.80 13.80 13.80 13.80 100
11/16/2023 -1.40 / -10.37% 12.60 12.60 12.10 12.10 12.10 12.10 1,500
11/15/2023 +0.40 / +3.05% 13.50 13.50 13.50 13.50 13.50 13.50 100
11/14/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 1,300
11/13/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/10/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/9/2023 +1.30 / +10.66% 13.00 13.50 13.00 13.50 13.10 13.50 400
11/8/2023 -1.40 / -10.29% 12.20 12.20 12.20 12.20 12.20 12.20 400
11/7/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/6/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/3/2023 +1.30 / +10.24% 12.70 14.50 12.30 14.00 13.60 14.00 13,600
11/2/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/1/2023 +0.30 / +2.42% 12.70 12.70 12.70 12.70 12.70 12.70 1,000
10/31/2023 -0.90 / -6.67% 12.00 12.60 12.00 12.60 12.40 12.60 3,600
10/30/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/27/2023 +1.40 / +11.57% 13.50 13.50 13.50 13.50 13.50 13.50 100
10/26/2023 -1.70 / -12.32% 12.00 12.20 12.00 12.10 12.10 12.10 1,300
10/25/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/24/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/23/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/20/2023 +0.80 / +6.15% 13.80 13.80 13.80 13.80 13.80 13.80 100
10/19/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 500
MIC News
24/11 MIC: Change in Business Registration Certificate
16/11 MIC: Change in personnel
16/11 MIC: Submitting the listing registration documents
22/07 MIC: Selection of Auditor for Fiscal year 2020
29/06 MIC: Annual General Mandate 2020
Related Companies
Volume Price Change
ACM  2,167,200 0.70 16.67%
AMC  0 15.90 0.00%
ATG  1,600 2.10 5.00%
BKC  23,900 15.70 1.95%
BMC  677,900 22.70 -5.42%
BMJ  100 11.80 12.38%
CBI  2,000 10.40 -12.61%
CMI  100 1.20 9.09%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.