|
Live Quote:
On
|
|
|
|
|
Thursday, August 14, 2025 5:50:59 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/28/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
200 |
| Split-adjusted Price |
8.13 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.13
|
200
|
|
|
11/25/2022
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.10
|
200
|
|
|
11/24/2022
|
-1.40 / -11.57%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
200
|
|
|
11/23/2022
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.81
|
200
|
|
|
11/22/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.84
|
100
|
|
|
11/21/2022
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.00
|
460
|
|
|
11/18/2022
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
5.93
|
600
|
|
|
11/17/2022
|
+1.30 / +14.29%
|
7.90
|
10.40
|
7.90
|
10.40
|
9.80
|
6.71
|
400
|
|
|
11/16/2022
|
0.00 / 0.00%
|
8.60
|
10.00
|
8.50
|
10.00
|
9.10
|
6.45
|
500
|
|
|
11/15/2022
|
-1.10 / -9.91%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.45
|
1,900
|
|
|
11/14/2022
|
+0.10 / +0.85%
|
12.00
|
12.00
|
10.10
|
11.90
|
11.10
|
7.68
|
2,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.61
|
0
|
|
|
11/10/2022
|
+1.50 / +13.64%
|
9.50
|
12.50
|
9.50
|
12.50
|
11.80
|
8.06
|
500
|
|
|
11/9/2022
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.10
|
2,000
|
|
|
11/8/2022
|
-1.40 / -10.45%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
7.74
|
1,400
|
|
|
11/7/2022
|
+0.40 / +3.08%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
8.64
|
5,000
|
|
|
11/4/2022
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.39
|
100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.55
|
0
|
|
|
11/2/2022
|
-0.80 / -7.08%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.70
|
6.77
|
1,000
|
|
|
11/1/2022
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.29
|
2,300
|
|
|
10/31/2022
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
6.45
|
200
|
|
|
10/28/2022
|
-1.70 / -14.91%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.26
|
300
|
|
|
10/27/2022
|
-1.90 / -14.39%
|
13.10
|
13.10
|
11.30
|
11.30
|
11.40
|
7.29
|
5,800
|
|
|
10/26/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.51
|
2,000
|
|
|
10/25/2022
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.51
|
2,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
0
|
|
|
10/19/2022
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.71
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|