Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2010	+3.30 / +6.99%	47.20	50.50	47.20	50.50	50.50	32.58	5,000
11/24/2010	-0.20 / -0.42%	47.00	47.50	47.00	47.20	47.20	30.45	1,900
11/23/2010	+0.20 / +0.42%	47.50	47.50	47.40	47.40	47.40	30.58	500
11/22/2010	+1.70 / +3.74%	47.20	47.20	47.20	47.20	47.20	30.45	0
11/19/2010	-2.00 / -4.21%	47.60	47.80	45.50	45.50	47.50	29.35	1,700
11/18/2010	+2.00 / +4.40%	47.50	48.00	47.50	47.50	47.50	30.64	900
11/17/2010	-1.30 / -2.78%	47.00	47.00	45.00	45.50	45.50	29.35	1,500
11/16/2010	+1.80 / +4.00%	47.50	49.10	46.80	46.80	46.80	30.19	2,300
11/15/2010	-2.50 / -5.26%	47.50	47.50	45.00	45.00	45.00	29.03	6,300
11/12/2010	-1.70 / -3.46%	47.50	47.50	47.50	47.50	47.50	30.64	300
11/11/2010	-1.80 / -3.53%	50.00	50.00	49.20	49.20	49.20	31.74	1,000
11/10/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.90	0
11/9/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.90	1,600
11/8/2010	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	32.90	3,300
11/5/2010	+1.30 / +2.60%	53.50	53.50	51.00	51.30	52.33	33.09	2,200
11/4/2010	-0.50 / -0.99%	53.30	53.30	50.00	50.00	50.00	32.25	1,100
11/3/2010	-0.40 / -0.79%	50.00	50.50	49.60	50.50	50.50	32.58	2,500
11/2/2010	-3.10 / -5.74%	51.00	52.00	50.80	50.90	50.90	32.83	1,900
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	34.83	0
10/29/2010	+0.40 / +0.75%	54.00	54.00	53.90	54.00	53.98	34.83	2,400
10/28/2010	+0.60 / +1.13%	54.50	55.00	53.60	53.60	53.60	34.57	900
10/27/2010	-3.80 / -6.69%	53.20	53.20	53.00	53.00	53.00	34.19	700
10/26/2010	+4.30 / +8.19%	56.50	56.80	56.50	56.80	56.80	36.64	8,300
10/25/2010	+0.50 / +0.96%	50.20	54.20	50.20	52.50	52.50	33.87	3,600
10/22/2010	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	33.54	5,800
10/21/2010	-0.90 / -1.70%	53.30	54.00	52.00	52.10	52.10	33.61	11,700
10/20/2010	-3.30 / -5.86%	56.30	56.30	53.00	53.00	53.00	34.19	14,500
10/19/2010	-3.70 / -6.17%	59.00	59.00	55.70	56.30	56.30	36.32	10,400
10/18/2010	0.00 / 0.00%	60.00	60.10	58.20	60.00	60.00	38.70	5,100
10/15/2010	-2.30 / -3.69%	60.00	62.00	60.00	60.00	60.50	38.70	4,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	18.50	0.00%
ATG	0	8.20	0.00%
BKC	10,600	24.20	-3.20%
BMC	7,600	16.80	-0.30%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%