|
Closing price on 10/8/2012
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
4,100 |
| Split-adjusted Price |
7.22 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
7.22
|
4,100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
7.22
|
10,200
|
|
|
10/3/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
7.22
|
1,485
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
7.10
|
16,400
|
|
|
10/1/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.10
|
500
|
|
|
9/28/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
7.03
|
23,900
|
|
|
9/27/2012
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.97
|
10,100
|
|
|
9/26/2012
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.03
|
10,000
|
|
|
9/25/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.10
|
100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
3,600
|
|
|
9/21/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
900
|
|
|
9/20/2012
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.70
|
11.00
|
11.00
|
7.10
|
38,800
|
|
|
9/19/2012
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
7.35
|
928
|
|
|
9/18/2012
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.50
|
7.42
|
7,000
|
|
|
9/17/2012
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
7.61
|
200
|
|
|
9/14/2012
|
+0.60 / +5.31%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
7.68
|
200
|
|
|
9/13/2012
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.29
|
200
|
|
|
9/12/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.10
|
0
|
|
|
9/11/2012
|
-0.60 / -5.17%
|
10.80
|
11.40
|
10.80
|
11.00
|
11.00
|
7.10
|
2,700
|
|
|
9/10/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
7.48
|
1,900
|
|
|
9/7/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
7.55
|
800
|
|
|
9/6/2012
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
7.55
|
1,600
|
|
|
9/5/2012
|
-0.50 / -4.17%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.50
|
7.42
|
2,000
|
|
|
9/4/2012
|
-0.30 / -2.44%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
7.74
|
7,300
|
|
|
8/31/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.93
|
100
|
|
|
8/30/2012
|
+0.70 / +6.48%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.42
|
1,800
|
|
|
8/29/2012
|
-0.50 / -4.42%
|
10.70
|
11.70
|
10.70
|
10.80
|
10.80
|
6.97
|
7,600
|
|
|
8/28/2012
|
+0.30 / +2.73%
|
11.20
|
11.30
|
10.30
|
11.30
|
11.30
|
7.29
|
7,300
|
|
|
8/27/2012
|
-0.60 / -5.17%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
7.10
|
6,000
|
|
|