Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2008	-4.60 / -7.60%	56.10	56.10	55.80	55.90	55.90	55.90	7,300
10/24/2008	-3.90 / -6.06%	60.50	61.50	59.80	60.50	60.58	60.50	7,500
10/23/2008	-3.60 / -5.29%	64.20	64.50	64.20	64.40	64.40	64.40	700
10/22/2008	-2.00 / -2.86%	71.50	71.50	67.50	68.00	68.00	68.00	4,500
10/21/2008	+1.40 / +2.04%	70.00	72.50	70.00	70.00	70.00	70.00	1,200
10/20/2008	-3.30 / -4.59%	69.00	69.00	68.60	68.60	68.60	68.60	7,300
10/17/2008	-4.60 / -6.01%	77.30	77.30	71.90	71.90	76.50	71.90	900
10/16/2008	-0.50 / -0.65%	78.30	78.30	76.50	76.50	76.50	76.50	300
10/15/2008	+1.60 / +2.12%	75.40	79.00	75.40	77.00	77.00	77.00	1,400
10/14/2008	+4.90 / +6.95%	75.40	75.40	75.40	75.40	75.40	75.40	22,300
10/13/2008	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	70.50	700
10/10/2008	+1.20 / +1.73%	70.50	70.50	69.10	70.50	69.30	70.50	1,100
10/9/2008	+1.30 / +1.91%	69.00	69.30	68.50	69.30	69.30	69.30	6,100
10/8/2008	+4.10 / +6.42%	63.80	68.00	63.80	68.00	68.00	68.00	1,400
10/7/2008	-2.40 / -3.62%	63.80	64.00	63.80	63.90	63.90	63.90	2,100
10/6/2008	-8.60 / -11.48%	73.90	74.50	66.30	66.30	66.30	66.30	18,600
10/3/2008	+4.90 / +7.00%	74.40	74.90	70.00	74.90	70.00	74.90	1,500
10/2/2008	+2.60 / +3.86%	70.00	70.00	69.50	70.00	70.00	70.00	4,000
10/1/2008	+3.90 / +6.14%	65.00	67.40	63.50	67.40	67.40	67.40	5,500
9/30/2008	-4.00 / -5.93%	63.00	63.50	63.00	63.50	63.50	63.50	6,800
9/29/2008	-2.50 / -3.57%	68.00	68.10	67.00	67.50	67.50	67.50	900
9/26/2008	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	70.00	300
9/25/2008	+5.00 / +7.46%	71.00	72.00	71.00	72.00	72.00	72.00	1,600
9/24/2008	-4.40 / -6.16%	72.00	72.50	67.00	67.00	67.00	67.00	1,400
9/23/2008	+4.60 / +6.89%	71.30	71.40	71.00	71.40	71.40	71.40	4,000
9/22/2008	+4.30 / +6.88%	66.80	66.80	66.80	66.80	66.80	66.80	200
9/19/2008	+4.00 / +6.84%	62.50	62.50	62.50	62.50	62.50	62.50	500
9/18/2008	-3.30 / -5.34%	60.00	60.00	58.50	58.50	58.50	58.50	8,600
9/17/2008	-5.20 / -7.76%	66.40	66.40	61.80	61.80	61.80	61.80	3,900
9/16/2008	-4.00 / -5.63%	66.00	67.00	66.00	67.00	67.00	67.00	700

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%