Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/20/2023	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
10/18/2023	-0.20 / -1.52%	13.50	13.50	12.80	13.00	13.00	13.00	5,000
10/17/2023	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	13.20	1,200
10/16/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
10/13/2023	-0.10 / -0.68%	14.50	14.60	14.00	14.60	14.60	14.60	7,300
10/12/2023	+1.00 / +7.30%	14.70	14.70	14.70	14.70	14.70	14.70	100
10/11/2023	+1.00 / +7.25%	12.50	14.80	12.50	14.80	13.70	14.80	200
10/10/2023	-1.90 / -12.34%	15.20	15.20	13.50	13.50	13.80	13.50	8,800
10/9/2023	+0.20 / +1.31%	15.30	15.50	15.30	15.50	15.40	15.50	2,000
10/6/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/5/2023	0.00 / 0.00%	15.30	15.30	15.20	15.30	15.30	15.30	8,900
10/4/2023	+0.80 / +5.52%	15.90	15.90	15.30	15.30	15.30	15.30	2,200
10/3/2023	+0.10 / +0.64%	13.50	15.80	13.40	15.80	14.50	15.80	10,000
10/2/2023	+0.30 / +2.05%	16.00	16.00	14.90	14.90	15.70	14.90	11,800
9/29/2023	+1.80 / +13.85%	14.80	14.80	14.00	14.80	14.60	14.80	17,200
9/28/2023	-0.70 / -4.76%	16.80	16.80	12.70	14.00	13.00	14.00	9,200
9/27/2023	-1.80 / -10.71%	15.40	15.50	14.30	15.00	14.70	15.00	12,200
9/26/2023	0.00 / 0.00%	18.00	18.00	15.90	15.90	16.80	15.90	10,700
9/25/2023	+2.10 / +14.89%	15.00	16.20	15.00	16.20	15.90	16.20	35,200
9/22/2023	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.10	14.60	36,100
9/21/2023	+0.70 / +5.26%	13.90	14.00	13.90	14.00	14.00	14.00	6,500
9/20/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/19/2023	+1.00 / +8.00%	12.00	13.50	12.00	13.50	13.30	13.50	2,000
9/18/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/15/2023	+0.70 / +5.93%	12.50	12.50	12.50	12.50	12.50	12.50	300
9/14/2023	-0.80 / -6.35%	11.70	11.80	11.70	11.80	11.80	11.80	200
9/13/2023	-0.90 / -6.72%	12.70	12.70	12.50	12.50	12.60	12.50	17,000
9/12/2023	+0.20 / +1.60%	10.80	14.30	10.80	12.70	13.40	12.70	5,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	2,167,200	0.70	16.67%
AMC	0	15.90	0.00%
ATG	1,600	2.10	5.00%
BKC	23,900	15.70	1.95%
BMC	677,900	22.70	-5.42%
BMJ	100	11.80	12.38%
CBI	2,000	10.40	-12.61%
CMI	100	1.20	9.09%