|
Closing price on 10/22/2008
|
|
| Open |
71.50 |
| High |
71.50 |
| Low |
67.50 |
| Volume |
4,500 |
| Split-adjusted Price |
43.86 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2008
|
-2.00 / -2.86%
|
71.50
|
71.50
|
67.50
|
68.00
|
68.00
|
43.86
|
4,500
|
|
|
10/21/2008
|
+1.40 / +2.04%
|
70.00
|
72.50
|
70.00
|
70.00
|
70.00
|
45.15
|
1,200
|
|
|
10/20/2008
|
-3.30 / -4.59%
|
69.00
|
69.00
|
68.60
|
68.60
|
68.60
|
44.25
|
7,300
|
|
|
10/17/2008
|
-4.60 / -6.01%
|
77.30
|
77.30
|
71.90
|
71.90
|
76.50
|
46.38
|
900
|
|
|
10/16/2008
|
-0.50 / -0.65%
|
78.30
|
78.30
|
76.50
|
76.50
|
76.50
|
49.35
|
300
|
|
|
10/15/2008
|
+1.60 / +2.12%
|
75.40
|
79.00
|
75.40
|
77.00
|
77.00
|
49.67
|
1,400
|
|
|
10/14/2008
|
+4.90 / +6.95%
|
75.40
|
75.40
|
75.40
|
75.40
|
75.40
|
48.64
|
22,300
|
|
|
10/13/2008
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
45.48
|
700
|
|
|
10/10/2008
|
+1.20 / +1.73%
|
70.50
|
70.50
|
69.10
|
70.50
|
69.30
|
45.48
|
1,100
|
|
|
10/9/2008
|
+1.30 / +1.91%
|
69.00
|
69.30
|
68.50
|
69.30
|
69.30
|
44.70
|
6,100
|
|
|
10/8/2008
|
+4.10 / +6.42%
|
63.80
|
68.00
|
63.80
|
68.00
|
68.00
|
43.86
|
1,400
|
|
|
10/7/2008
|
-2.40 / -3.62%
|
63.80
|
64.00
|
63.80
|
63.90
|
63.90
|
41.22
|
2,100
|
|
|
10/6/2008
|
-8.60 / -11.48%
|
73.90
|
74.50
|
66.30
|
66.30
|
66.30
|
42.77
|
18,600
|
|
|
10/3/2008
|
+4.90 / +7.00%
|
74.40
|
74.90
|
70.00
|
74.90
|
70.00
|
48.31
|
1,500
|
|
|
10/2/2008
|
+2.60 / +3.86%
|
70.00
|
70.00
|
69.50
|
70.00
|
70.00
|
45.15
|
4,000
|
|
|
10/1/2008
|
+3.90 / +6.14%
|
65.00
|
67.40
|
63.50
|
67.40
|
67.40
|
43.48
|
5,500
|
|
|
9/30/2008
|
-4.00 / -5.93%
|
63.00
|
63.50
|
63.00
|
63.50
|
63.50
|
40.96
|
6,800
|
|
|
9/29/2008
|
-2.50 / -3.57%
|
68.00
|
68.10
|
67.00
|
67.50
|
67.50
|
43.54
|
900
|
|
|
9/26/2008
|
-2.00 / -2.78%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
45.15
|
300
|
|
|
9/25/2008
|
+5.00 / +7.46%
|
71.00
|
72.00
|
71.00
|
72.00
|
72.00
|
46.44
|
1,600
|
|
|
9/24/2008
|
-4.40 / -6.16%
|
72.00
|
72.50
|
67.00
|
67.00
|
67.00
|
43.22
|
1,400
|
|
|
9/23/2008
|
+4.60 / +6.89%
|
71.30
|
71.40
|
71.00
|
71.40
|
71.40
|
46.06
|
4,000
|
|
|
9/22/2008
|
+4.30 / +6.88%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
43.09
|
200
|
|
|
9/19/2008
|
+4.00 / +6.84%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
40.32
|
500
|
|
|
9/18/2008
|
-3.30 / -5.34%
|
60.00
|
60.00
|
58.50
|
58.50
|
58.50
|
37.74
|
8,600
|
|
|
9/17/2008
|
-5.20 / -7.76%
|
66.40
|
66.40
|
61.80
|
61.80
|
61.80
|
39.86
|
3,900
|
|
|
9/16/2008
|
-4.00 / -5.63%
|
66.00
|
67.00
|
66.00
|
67.00
|
67.00
|
43.22
|
700
|
|
|
9/15/2008
|
+5.00 / +7.58%
|
71.60
|
71.60
|
68.00
|
71.00
|
71.00
|
45.80
|
3,600
|
|
|
9/12/2008
|
-2.10 / -3.08%
|
68.00
|
68.10
|
65.10
|
66.00
|
68.10
|
42.57
|
7,200
|
|
|
9/11/2008
|
-5.90 / -7.97%
|
73.10
|
73.10
|
68.10
|
68.10
|
68.10
|
43.93
|
4,200
|
|
|