Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2008	+2.60 / +3.86%	70.00	70.00	69.50	70.00	70.00	70.00	4,000
10/1/2008	+3.90 / +6.14%	65.00	67.40	63.50	67.40	67.40	67.40	5,500
9/30/2008	-4.00 / -5.93%	63.00	63.50	63.00	63.50	63.50	63.50	6,800
9/29/2008	-2.50 / -3.57%	68.00	68.10	67.00	67.50	67.50	67.50	900
9/26/2008	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	70.00	300
9/25/2008	+5.00 / +7.46%	71.00	72.00	71.00	72.00	72.00	72.00	1,600
9/24/2008	-4.40 / -6.16%	72.00	72.50	67.00	67.00	67.00	67.00	1,400
9/23/2008	+4.60 / +6.89%	71.30	71.40	71.00	71.40	71.40	71.40	4,000
9/22/2008	+4.30 / +6.88%	66.80	66.80	66.80	66.80	66.80	66.80	200
9/19/2008	+4.00 / +6.84%	62.50	62.50	62.50	62.50	62.50	62.50	500
9/18/2008	-3.30 / -5.34%	60.00	60.00	58.50	58.50	58.50	58.50	8,600
9/17/2008	-5.20 / -7.76%	66.40	66.40	61.80	61.80	61.80	61.80	3,900
9/16/2008	-4.00 / -5.63%	66.00	67.00	66.00	67.00	67.00	67.00	700
9/15/2008	+5.00 / +7.58%	71.60	71.60	68.00	71.00	71.00	71.00	3,600
9/12/2008	-2.10 / -3.08%	68.00	68.10	65.10	66.00	68.10	66.00	7,200
9/11/2008	-5.90 / -7.97%	73.10	73.10	68.10	68.10	68.10	68.10	4,200
9/10/2008	-5.00 / -6.33%	73.00	74.00	72.90	74.00	74.00	74.00	1,900
9/9/2008	+2.00 / +2.60%	77.00	79.00	72.00	79.00	79.00	79.00	3,000
9/8/2008	-4.90 / -5.98%	79.10	79.10	77.00	77.00	77.00	77.00	2,400
9/5/2008	-2.10 / -2.50%	84.50	84.50	81.90	81.90	84.00	81.90	2,200
9/4/2008	-6.30 / -6.98%	84.00	93.00	84.00	84.00	84.00	84.00	5,100
9/3/2008	+4.30 / +5.00%	89.90	90.30	87.00	90.30	90.30	90.30	7,500
8/29/2008	-4.40 / -4.87%	84.20	86.00	84.20	86.00	85.10	86.00	5,100
8/28/2008	-4.30 / -4.54%	91.00	91.00	90.40	90.40	90.40	90.40	500
8/27/2008	-5.30 / -5.30%	107.20	107.20	94.70	94.70	94.70	94.70	21,100
8/26/2008	+1.60 / +1.63%	100.00	102.60	100.00	100.00	100.00	100.00	12,100
8/25/2008	+5.40 / +5.81%	90.00	98.50	90.00	98.40	98.40	98.40	9,700
8/22/2008	-3.00 / -3.13%	95.50	96.00	93.00	93.00	96.00	93.00	33,000
8/21/2008	+3.50 / +3.78%	92.50	96.00	92.50	96.00	96.00	96.00	5,500
8/20/2008	-2.50 / -2.63%	95.00	98.00	92.50	92.50	92.50	92.50	10,700

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%