Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-0.70 / -1.11%	63.80	64.30	61.00	62.30	62.30	40.19	1,200
10/13/2010	-1.00 / -1.56%	61.00	63.80	59.80	63.00	63.00	40.64	4,500
10/12/2010	0.00 / 0.00%	67.00	67.00	61.10	64.00	64.00	41.28	3,300
10/11/2010	-0.30 / -0.47%	64.10	64.10	64.00	64.00	64.00	41.28	700
10/8/2010	-0.70 / -1.08%	68.00	68.00	64.30	64.30	65.00	41.48	4,700
10/7/2010	-3.80 / -5.52%	70.00	70.00	65.00	65.00	65.00	41.93	900
10/6/2010	+3.80 / +5.85%	69.00	69.00	68.20	68.80	68.80	44.38	1,800
10/5/2010	-1.00 / -1.52%	63.50	65.00	63.50	65.00	65.00	41.93	1,500
10/4/2010	-5.40 / -7.56%	69.00	69.00	66.00	66.00	66.00	42.57	6,700
10/1/2010	+1.40 / +2.00%	71.00	72.00	70.20	71.40	71.15	46.06	10,200
9/30/2010	0.00 / 0.00%	70.70	70.70	69.50	70.00	70.00	45.15	1,200
9/29/2010	0.00 / 0.00%	73.00	73.00	69.00	70.00	70.00	45.15	300
9/28/2010	-1.20 / -1.69%	70.00	72.00	70.00	70.00	70.00	45.15	1,000
9/27/2010	+1.20 / +1.71%	71.20	71.40	69.10	71.20	71.20	45.93	2,800
9/24/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	45.15	1,000
9/23/2010	-1.00 / -1.41%	70.10	70.10	70.00	70.00	70.00	45.15	400
9/22/2010	+2.00 / +2.90%	72.90	72.90	71.00	71.00	71.00	45.80	200
9/21/2010	-2.00 / -2.82%	71.00	71.10	69.00	69.00	69.00	44.51	6,400
9/20/2010	-2.80 / -3.79%	76.80	76.80	71.00	71.00	71.00	45.80	11,000
9/17/2010	+2.90 / +4.09%	72.00	73.90	72.00	73.80	72.93	47.60	2,400
9/16/2010	+2.40 / +3.50%	70.90	70.90	66.10	70.90	70.90	45.73	4,100
9/15/2010	-1.50 / -2.14%	74.10	74.10	68.50	68.50	68.50	44.19	2,600
9/14/2010	0.00 / 0.00%	74.90	74.90	70.00	70.00	70.00	45.15	600
9/13/2010	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	45.15	700
9/10/2010	-6.50 / -8.44%	78.00	78.00	70.00	70.50	77.00	45.48	12,800
9/9/2010	+2.10 / +2.80%	73.40	77.50	73.40	77.00	77.00	49.67	15,700
9/8/2010	-0.10 / -0.13%	75.80	75.80	71.00	74.90	74.90	48.31	4,000
9/7/2010	-2.60 / -3.35%	75.00	80.80	73.00	75.00	75.00	48.38	13,100
9/6/2010	+4.00 / +5.43%	77.00	77.60	77.00	77.60	77.60	50.06	14,900
9/1/2010	+4.30 / +6.20%	73.00	73.60	70.00	73.60	72.55	47.48	13,700

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%