|
Closing price on 1/23/2025
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
100 |
| Split-adjusted Price |
20.50 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
1/22/2025
|
+1.50 / +7.69%
|
22.30
|
22.30
|
16.70
|
21.00
|
20.00
|
21.00
|
300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/16/2025
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/15/2025
|
-2.70 / -13.71%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/14/2025
|
-1.20 / -5.94%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.70
|
19.00
|
900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
|
1/9/2025
|
-0.10 / -0.50%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.20
|
20.00
|
5,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.10
|
20.00
|
5,700
|
|
|
1/7/2025
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17,900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/3/2025
|
-0.70 / -3.76%
|
19.00
|
20.00
|
17.90
|
17.90
|
19.50
|
17.90
|
5,400
|
|
|
1/2/2025
|
+0.90 / +4.97%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.60
|
19.00
|
1,200
|
|
|
12/31/2024
|
+2.30 / +14.20%
|
16.50
|
18.60
|
16.50
|
18.50
|
18.10
|
18.50
|
22,800
|
|
|
12/30/2024
|
-0.50 / -3.11%
|
16.00
|
16.50
|
15.60
|
15.60
|
16.20
|
15.60
|
4,700
|
|
|
12/27/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
12/26/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
15.80
|
16.00
|
16.10
|
16.00
|
1,600
|
|
|
12/25/2024
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
12/24/2024
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
235,200
|
|
|
12/20/2024
|
+2.00 / +14.29%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|