Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.00	4.00	1,100
1/19/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,500
1/16/2015	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.00	4.00	7,800
1/15/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/14/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
1/13/2015	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/12/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/20/2014	0.00 / 0.00%	5.10	5.20	4.50	4.80	4.80	4.80	19,300
6/19/2014	+0.10 / +2.13%	5.00	5.00	4.40	4.80	4.80	4.80	23,800
6/18/2014	+0.30 / +6.82%	4.20	4.80	4.20	4.70	4.70	4.70	4,000
6/17/2014	+0.20 / +4.76%	4.40	4.60	4.40	4.40	4.40	4.40	9,300
6/16/2014	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.20	4.20	1,652
6/13/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,200
6/12/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	4.30	7,600
6/11/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	11,400
6/10/2014	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.30	4.30	8,172
6/9/2014	0.00 / 0.00%	4.00	4.40	4.00	4.00	4.00	4.00	20,000
6/6/2014	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.20	4.00	4,500
6/5/2014	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	9,252
6/4/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	18,900
6/3/2014	-0.30 / -6.98%	3.90	4.00	3.90	4.00	4.00	4.00	4,200
6/2/2014	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	40,200
5/30/2014	-0.50 / -9.62%	4.70	4.80	4.70	4.70	4.73	4.70	58,000
5/29/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	2,100
5/28/2014	-0.50 / -8.47%	5.60	5.90	5.40	5.40	5.40	5.40	4,700
5/27/2014	-0.60 / -9.23%	6.00	6.00	5.90	5.90	5.90	5.90	2,600
5/26/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/23/2014	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
5/22/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/21/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	1,600

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%