|
Live Quote:
On
|
|
|
|
|
Saturday, May 10, 2025 5:51:48 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/16/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
0 |
| Split-adjusted Price |
10.20 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/12/2023
|
-1.70 / -14.29%
|
10.20
|
10.70
|
10.20
|
10.20
|
10.20
|
10.20
|
13,900
|
|
|
1/11/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/6/2023
|
-2.00 / -14.93%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.90
|
11.40
|
4,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
1/4/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
12/29/2022
|
+0.80 / +6.30%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.40
|
13.50
|
1,200
|
|
|
12/28/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/26/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/23/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,200
|
|
|
12/21/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3,000
|
|
|
12/20/2022
|
+1.10 / +11.11%
|
10.00
|
11.30
|
10.00
|
11.00
|
11.10
|
11.00
|
6,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
12/15/2022
|
+1.30 / +13.98%
|
9.30
|
10.60
|
9.30
|
10.60
|
9.90
|
10.60
|
1,800
|
|
|
12/14/2022
|
+1.30 / +14.44%
|
7.70
|
10.30
|
7.70
|
10.30
|
9.30
|
10.30
|
9,500
|
|
|
12/13/2022
|
-1.50 / -15.00%
|
10.00
|
10.00
|
8.50
|
8.50
|
9.00
|
8.50
|
300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/8/2022
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
300
|
|
|
12/7/2022
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,700
|
|
|
12/6/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/5/2022
|
-1.90 / -14.39%
|
14.90
|
14.90
|
11.30
|
11.30
|
11.50
|
11.30
|
4,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|