Tuesday, December 24, 2024 10:34:35 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.60 0.00/0.00%
10:24:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/24/2024 11.60 0 0 0 0 0 0 0
12/23/2024 11.60 8 7,200 6 8,100 -900 6,600 76,510
12/20/2024 11.50 4 4,300 5 1,100 3,200 0 0
12/19/2024 11.50 4 2,900 7 810 2,090 0 0
12/18/2024 11.50 5 3,810 5 800 3,010 500 5,750
12/17/2024 11.50 8 205,000 7 202,600 2,400 201,500 2,417,250
12/16/2024 11.50 7 305,102 10 304,205 897 303,000 3,634,650
12/13/2024 11.80 13 11,800 15 7,300 4,500 6,200 70,170
12/12/2024 11.10 9 7,032 9 4,211 2,821 0 0
12/11/2024 11.10 8 58,004 7 56,000 2,004 54,000 599,400
12/10/2024 11.00 7 5,300 10 2,500 2,800 500 5,500
12/9/2024 11.10 19 97,450 6 92,000 5,450 90,000 998,995
12/6/2024 10.45 14 7,110 10 4,300 2,810 1,000 10,960
12/5/2024 11.10 4 1,800 16 8,310 -6,510 1,800 19,980
12/4/2024 11.90 18 5,374 11 7,096 -1,722 2,100 22,215
12/3/2024 11.20 21 3,917 5 5,200 -1,283 1,400 14,770
12/2/2024 10.50 28 8,268 8 8,201 67 4,400 46,160
11/29/2024 11.15 13 5,742 6 3,400 2,342 1,000 11,150
11/28/2024 11.95 3 300 10 5,200 -4,900 300 3,670
11/27/2024 12.80 1 11 10 2,611 -2,600 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.