|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
19.00
|
2
|
219
|
0
|
0
|
219
|
0
|
0
|
|
|
10/24/2025
|
19.00
|
1
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
10/23/2025
|
19.00
|
1
|
1,400
|
2
|
1,400
|
0
|
1,400
|
26,600
|
|
|
10/22/2025
|
19.00
|
1
|
19
|
2
|
1,400
|
-1,381
|
0
|
0
|
|
|
10/21/2025
|
19.00
|
2
|
141
|
2
|
522
|
-381
|
100
|
1,900
|
|
|
10/20/2025
|
19.00
|
1
|
42
|
3
|
3,001
|
-2,959
|
0
|
0
|
|
|
10/17/2025
|
19.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
10/16/2025
|
19.00
|
1
|
99
|
1
|
1
|
98
|
0
|
0
|
|
|
10/15/2025
|
19.00
|
3
|
349
|
5
|
222
|
127
|
100
|
1,900
|
|
|
10/14/2025
|
19.00
|
2
|
199
|
3
|
42
|
157
|
0
|
0
|
|
|
10/13/2025
|
19.00
|
11
|
3,102
|
5
|
1,370
|
1,732
|
1,300
|
24,490
|
|
|
10/10/2025
|
18.00
|
4
|
222
|
1
|
600
|
-378
|
100
|
1,800
|
|
|
10/9/2025
|
17.60
|
2
|
121
|
1
|
300
|
-179
|
0
|
0
|
|
|
10/8/2025
|
17.60
|
4
|
430
|
4
|
1,202
|
-772
|
300
|
5,280
|
|
|
10/7/2025
|
17.00
|
2
|
129
|
0
|
0
|
129
|
0
|
0
|
|
|
10/6/2025
|
17.00
|
2
|
169
|
4
|
946
|
-777
|
0
|
0
|
|
|
10/3/2025
|
17.00
|
3
|
113
|
4
|
15
|
98
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|