|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
12.90
|
7
|
2,523
|
6
|
781
|
1,742
|
0
|
0
|
|
|
5/27/2025
|
12.90
|
3
|
3,200
|
6
|
2,105
|
1,095
|
0
|
0
|
|
|
5/26/2025
|
12.90
|
7
|
3,535
|
9
|
1,591
|
1,944
|
0
|
0
|
|
|
5/23/2025
|
12.90
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
5/22/2025
|
12.90
|
4
|
630
|
6
|
3,000
|
-2,370
|
300
|
3,890
|
|
|
5/21/2025
|
13.10
|
3
|
1,710
|
10
|
6,400
|
-4,690
|
1,700
|
22,215
|
|
|
5/20/2025
|
14.00
|
4
|
2,290
|
7
|
4,614
|
-2,324
|
2,200
|
30,830
|
|
|
5/19/2025
|
14.20
|
2
|
2,010
|
12
|
5,729
|
-3,719
|
1,900
|
26,980
|
|
|
5/16/2025
|
14.50
|
0
|
0
|
8
|
1,400
|
-1,400
|
0
|
0
|
|
|
5/15/2025
|
14.50
|
0
|
0
|
11
|
2,705
|
-2,705
|
0
|
0
|
|
|
5/14/2025
|
14.50
|
0
|
0
|
9
|
3,305
|
-3,305
|
0
|
0
|
|
|
5/13/2025
|
14.50
|
0
|
0
|
9
|
3,500
|
-3,500
|
0
|
0
|
|
|
5/12/2025
|
14.50
|
0
|
0
|
8
|
3,105
|
-3,105
|
0
|
0
|
|
|
5/9/2025
|
14.50
|
0
|
0
|
10
|
5,700
|
-5,700
|
0
|
0
|
|
|
5/8/2025
|
14.50
|
0
|
0
|
10
|
3,200
|
-3,200
|
0
|
0
|
|
|
5/7/2025
|
14.50
|
4
|
1,180
|
12
|
4,900
|
-3,720
|
1,100
|
16,450
|
|
|
5/6/2025
|
14.50
|
0
|
0
|
7
|
1,905
|
-1,905
|
0
|
0
|
|
|
5/5/2025
|
14.50
|
1
|
10
|
8
|
1,305
|
-1,295
|
0
|
0
|
|
|
4/29/2025
|
14.50
|
1
|
100
|
5
|
605
|
-505
|
100
|
1,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|