|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
17.60
|
4
|
430
|
4
|
1,202
|
-772
|
300
|
5,280
|
|
|
10/7/2025
|
17.00
|
2
|
129
|
0
|
0
|
129
|
0
|
0
|
|
|
10/6/2025
|
17.00
|
2
|
169
|
4
|
946
|
-777
|
0
|
0
|
|
|
10/3/2025
|
17.00
|
3
|
113
|
4
|
15
|
98
|
0
|
0
|
|
|
10/2/2025
|
17.00
|
2
|
109
|
3
|
20
|
89
|
0
|
0
|
|
|
10/1/2025
|
17.00
|
2
|
109
|
0
|
0
|
109
|
0
|
0
|
|
|
9/30/2025
|
17.00
|
5
|
1,160
|
7
|
1,775
|
-615
|
800
|
13,600
|
|
|
9/29/2025
|
16.20
|
2
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
9/26/2025
|
16.20
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
9/25/2025
|
16.20
|
2
|
910
|
1
|
100
|
810
|
100
|
1,620
|
|
|
9/24/2025
|
16.20
|
1
|
50
|
0
|
0
|
50
|
0
|
0
|
|
|
9/23/2025
|
16.20
|
2
|
150
|
0
|
0
|
150
|
0
|
0
|
|
|
9/22/2025
|
16.20
|
2
|
150
|
4
|
1,746
|
-1,596
|
0
|
0
|
|
|
9/19/2025
|
16.20
|
1
|
1,100
|
9
|
3,046
|
-1,946
|
800
|
12,960
|
|
|
9/18/2025
|
16.00
|
0
|
0
|
3
|
846
|
-846
|
0
|
0
|
|
|
9/17/2025
|
16.00
|
1
|
1,000
|
4
|
847
|
153
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
1
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
1
|
300
|
4
|
345
|
-45
|
200
|
3,200
|
|
|
9/12/2025
|
16.00
|
2
|
401
|
4
|
346
|
55
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|