|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
24.05
|
2
|
3,100
|
4
|
140
|
2,960
|
100
|
2,405
|
|
|
12/11/2025
|
22.50
|
0
|
0
|
3
|
139
|
-139
|
0
|
0
|
|
|
12/10/2025
|
22.50
|
1
|
400
|
3
|
120
|
280
|
0
|
0
|
|
|
12/9/2025
|
22.50
|
3
|
4,000
|
3
|
3,579
|
421
|
3,500
|
78,750
|
|
|
12/8/2025
|
22.00
|
0
|
0
|
1
|
19
|
-19
|
0
|
0
|
|
|
12/5/2025
|
22.00
|
2
|
1,001
|
4
|
370
|
631
|
300
|
6,600
|
|
|
12/4/2025
|
22.00
|
1
|
300
|
2
|
69
|
231
|
0
|
0
|
|
|
12/3/2025
|
22.00
|
4
|
11,200
|
5
|
10,170
|
1,030
|
10,100
|
222,150
|
|
|
12/2/2025
|
21.50
|
2
|
1,100
|
1
|
20
|
1,080
|
0
|
0
|
|
|
12/1/2025
|
21.50
|
2
|
2,100
|
1
|
20
|
2,080
|
0
|
0
|
|
|
11/28/2025
|
21.50
|
1
|
2,000
|
2
|
40
|
1,960
|
0
|
0
|
|
|
11/27/2025
|
21.50
|
3
|
2,100
|
2
|
21
|
2,079
|
0
|
0
|
|
|
11/26/2025
|
21.50
|
2
|
2,200
|
3
|
169
|
2,031
|
100
|
2,150
|
|
|
11/25/2025
|
21.50
|
1
|
2,000
|
1
|
20
|
1,980
|
0
|
0
|
|
|
11/24/2025
|
21.50
|
4
|
5,900
|
2
|
320
|
5,580
|
300
|
6,450
|
|
|
11/21/2025
|
21.00
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
11/20/2025
|
21.00
|
2
|
400
|
1
|
400
|
0
|
400
|
8,400
|
|
|
11/19/2025
|
21.00
|
3
|
8,220
|
5
|
7,669
|
551
|
7,500
|
157,500
|
|
|
11/18/2025
|
21.00
|
0
|
0
|
2
|
69
|
-69
|
0
|
0
|
|
|
11/17/2025
|
21.00
|
2
|
101
|
5
|
601
|
-500
|
400
|
8,400
|
|
|
Page 1 of 2 Next>
|
|