|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
14.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
14.45
|
9
|
2,795
|
10
|
5,050
|
-2,255
|
2,400
|
34,680
|
|
|
8/5/2025
|
15.50
|
0
|
0
|
11
|
1,951
|
-1,951
|
0
|
0
|
|
|
8/4/2025
|
15.50
|
4
|
231
|
11
|
1,850
|
-1,619
|
200
|
3,100
|
|
|
8/1/2025
|
15.50
|
3
|
400
|
9
|
2,400
|
-2,000
|
300
|
4,500
|
|
|
7/31/2025
|
14.50
|
1
|
40
|
4
|
1,050
|
-1,010
|
0
|
0
|
|
|
7/30/2025
|
14.50
|
0
|
0
|
4
|
4,550
|
-4,550
|
0
|
0
|
|
|
7/29/2025
|
14.50
|
1
|
30
|
2
|
600
|
-570
|
0
|
0
|
|
|
7/28/2025
|
14.50
|
1
|
1
|
6
|
2,501
|
-2,500
|
0
|
0
|
|
|
7/25/2025
|
14.50
|
1
|
30
|
4
|
4,500
|
-4,470
|
0
|
0
|
|
|
7/24/2025
|
14.50
|
9
|
15,949
|
9
|
18,325
|
-2,376
|
15,700
|
227,650
|
|
|
7/23/2025
|
14.50
|
3
|
2,640
|
8
|
19,100
|
-16,460
|
2,600
|
37,690
|
|
|
7/22/2025
|
14.50
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/21/2025
|
14.50
|
0
|
0
|
6
|
2,201
|
-2,201
|
0
|
0
|
|
|
7/18/2025
|
14.50
|
3
|
811
|
8
|
3,100
|
-2,289
|
800
|
11,600
|
|
|
7/17/2025
|
14.60
|
4
|
1,991
|
5
|
1,500
|
491
|
200
|
2,920
|
|
|
7/16/2025
|
14.60
|
2
|
1,090
|
9
|
3,105
|
-2,015
|
1,000
|
14,600
|
|
|
7/15/2025
|
14.60
|
0
|
0
|
7
|
3,303
|
-3,303
|
0
|
0
|
|
|
7/14/2025
|
14.60
|
4
|
2,102
|
10
|
2,302
|
-200
|
500
|
7,060
|
|
|
7/11/2025
|
13.85
|
4
|
1,730
|
12
|
3,712
|
-1,982
|
1,600
|
22,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|