|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
14.60
|
0
|
0
|
7
|
3,303
|
-3,303
|
0
|
0
|
|
|
7/14/2025
|
14.60
|
4
|
2,102
|
10
|
2,302
|
-200
|
500
|
7,060
|
|
|
7/11/2025
|
13.85
|
4
|
1,730
|
12
|
3,712
|
-1,982
|
1,600
|
22,220
|
|
|
7/10/2025
|
13.10
|
2
|
300
|
3
|
205
|
95
|
0
|
0
|
|
|
7/9/2025
|
13.10
|
1
|
300
|
4
|
605
|
-305
|
0
|
0
|
|
|
7/8/2025
|
13.10
|
2
|
900
|
3
|
505
|
395
|
0
|
0
|
|
|
7/7/2025
|
13.10
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
7/4/2025
|
13.10
|
3
|
605
|
3
|
509
|
96
|
0
|
0
|
|
|
7/3/2025
|
13.10
|
4
|
3,101
|
3
|
800
|
2,301
|
600
|
7,860
|
|
|
7/2/2025
|
13.05
|
7
|
4,370
|
7
|
243
|
4,127
|
200
|
2,610
|
|
|
7/1/2025
|
12.20
|
3
|
5,000
|
3
|
155
|
4,845
|
0
|
0
|
|
|
6/30/2025
|
12.20
|
0
|
0
|
2
|
105
|
-105
|
0
|
0
|
|
|
6/27/2025
|
12.20
|
1
|
1,000
|
2
|
105
|
895
|
0
|
0
|
|
|
6/26/2025
|
12.20
|
0
|
0
|
3
|
505
|
-505
|
0
|
0
|
|
|
6/25/2025
|
12.20
|
2
|
2,000
|
2
|
105
|
1,895
|
0
|
0
|
|
|
6/24/2025
|
12.20
|
1
|
200
|
2
|
105
|
95
|
0
|
0
|
|
|
6/23/2025
|
12.20
|
3
|
710
|
6
|
1,109
|
-399
|
500
|
6,420
|
|
|
6/20/2025
|
13.00
|
2
|
1,000
|
3
|
405
|
595
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
1
|
1,000
|
4
|
1,805
|
-805
|
0
|
0
|
|
|
6/18/2025
|
13.00
|
3
|
2,200
|
2
|
805
|
1,395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|