|
Closing price on 9/5/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
20 |
| Split-adjusted Price |
2.01 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
2.01
|
20
|
|
|
9/4/2013
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
2.01
|
1,340
|
|
|
9/3/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
0
|
|
|
8/30/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
2.07
|
20
|
|
|
8/29/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.19
|
100
|
|
|
8/28/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.13
|
2,000
|
|
|
8/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
30
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
110
|
|
|
8/22/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
100
|
|
|
8/21/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
2.13
|
14,010
|
|
|
8/20/2013
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
2.01
|
1,170
|
|
|
8/19/2013
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
2.07
|
60
|
|
|
8/16/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.19
|
1,770
|
|
|
8/15/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.13
|
5,470
|
|
|
8/14/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.07
|
7,130
|
|
|
8/13/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
1,510
|
|
|
8/12/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
530
|
|
|
8/9/2013
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
3,230
|
|
|
8/8/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.95
|
0
|
|
|
8/7/2013
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
1.95
|
6,920
|
|
|
8/6/2013
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
3,570
|
|
|
8/5/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.13
|
0
|
|
|
8/2/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.13
|
1,510
|
|
|
8/1/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
10
|
|
|
7/31/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.13
|
6,000
|
|
|
7/30/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
27,000
|
|
|
7/29/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
2,000
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
0
|
|
|
7/25/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
830
|
|
|