|
Closing price on 9/30/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
3,010 |
| Split-adjusted Price |
2.07 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2013
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
3,010
|
|
|
9/27/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
10
|
|
|
9/26/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
0
|
|
|
9/25/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.07
|
5,750
|
|
|
9/24/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.95
|
7,540
|
|
|
9/23/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.95
|
6,520
|
|
|
9/20/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.95
|
17,000
|
|
|
9/19/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
0
|
|
|
9/18/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
2.01
|
3,010
|
|
|
9/17/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
1,340
|
|
|
9/13/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
20
|
|
|
9/12/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
50
|
|
|
9/11/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.07
|
1,730
|
|
|
9/10/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.95
|
0
|
|
|
9/9/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.95
|
30
|
|
|
9/6/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
2.01
|
20
|
|
|
9/4/2013
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
2.01
|
1,340
|
|
|
9/3/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
0
|
|
|
8/30/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
2.07
|
20
|
|
|
8/29/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.19
|
100
|
|
|
8/28/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.13
|
2,000
|
|
|
8/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.07
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
30
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
110
|
|
|
8/22/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.07
|
100
|
|
|
8/21/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
2.13
|
14,010
|
|
|
8/20/2013
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
2.01
|
1,170
|
|
|
8/19/2013
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
2.07
|
60
|
|
|