Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	-0.30 / -2.33%	12.50	12.70	12.50	12.60	12.50	7.86	2,000
9/26/2016	-0.20 / -1.53%	12.40	12.90	12.40	12.90	12.70	8.05	10,000
9/23/2016	-0.05 / -0.38%	13.10	13.10	13.00	13.10	13.08	8.17	4,030
9/22/2016	+0.85 / +6.91%	13.10	13.15	13.10	13.15	13.15	8.20	39,710
9/21/2016	-0.10 / -0.81%	12.20	13.00	12.20	12.30	12.30	7.67	18,540
9/20/2016	-0.40 / -3.13%	12.40	12.80	12.40	12.40	12.52	7.73	13,500
9/19/2016	+0.40 / +3.23%	12.40	13.00	12.20	12.80	12.73	7.98	30,410
9/16/2016	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.61	7.73	13,560
9/15/2016	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.57	7.86	7,000
9/14/2016	0.00 / 0.00%	12.60	12.90	12.40	12.60	12.61	7.86	25,130
9/13/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.86	4,790
9/12/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.86	12,000
9/9/2016	+0.30 / +2.44%	12.50	12.80	12.50	12.60	12.51	7.86	27,020
9/8/2016	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.49	7.67	18,900
9/7/2016	-0.20 / -1.60%	13.00	13.00	12.30	12.30	12.45	7.67	19,600
9/6/2016	+0.50 / +4.17%	12.10	12.80	12.10	12.50	12.54	7.80	27,830
9/5/2016	-0.40 / -3.23%	12.40	12.60	12.00	12.00	12.41	7.48	6,850
9/1/2016	-0.10 / -0.80%	12.30	12.40	12.00	12.40	12.26	7.73	13,460
8/31/2016	-0.50 / -3.85%	12.90	12.90	12.50	12.50	12.70	7.80	23,700
8/30/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	8.11	2,580
8/29/2016	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.10	8.11	8,320
8/26/2016	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.06	8.42	8,960
8/25/2016	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.97	8.11	12,950
8/24/2016	-0.70 / -5.11%	13.00	13.30	13.00	13.00	13.08	8.11	10,640
8/23/2016	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	8.54	12,130
8/22/2016	-0.20 / -1.44%	14.00	14.00	13.00	13.70	13.17	8.54	95,300
8/19/2016	+0.90 / +6.92%	13.30	13.90	13.30	13.90	13.67	8.67	55,320
8/18/2016	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.03	8.11	7,780
8/17/2016	+0.60 / +4.72%	13.00	13.30	13.00	13.30	13.03	8.30	2,610
8/16/2016	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.85	7.92	13,200

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status