Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	500
9/26/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.07	1,410
9/25/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.07	11,950
9/24/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	1,200
9/21/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	2.02	100
9/20/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	1.96	7,050
9/19/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.02	5,910
9/18/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	2,610
9/17/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.02	110
9/14/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.12	5,490
9/13/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	240
9/12/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	2.02	15,480
9/11/2012	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	1.96	9,010
9/10/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.96	32,420
9/7/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	2.02	5,300
9/6/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.12	42,110
9/5/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	2.07	16,040
9/4/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	2.18	6,010
8/31/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.12	4,600
8/30/2012	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	2.23	17,500
8/29/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.18	11,500
8/28/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.18	6,000
8/27/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.12	12,480
8/24/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	7,510
8/23/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.02	26,460
8/22/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.12	19,240
8/21/2012	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	2.07	69,270
8/20/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.18	2,450
8/17/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	2.12	10,130
8/16/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.12	4,000

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status