|
Closing price on 9/22/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
3,100 |
| Split-adjusted Price |
11.87 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.45 / +3.59%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.90
|
11.87
|
3,100
|
|
|
9/21/2021
|
-0.45 / -3.46%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.46
|
154,000
|
|
|
9/20/2021
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
200
|
|
|
9/17/2021
|
+0.30 / +2.40%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.86
|
11.69
|
1,400
|
|
|
9/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
0
|
|
|
9/15/2021
|
-0.50 / -3.85%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
11.42
|
48,500
|
|
|
9/14/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
0
|
|
|
9/10/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
200
|
|
|
9/9/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.87
|
100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
11.42
|
4,800
|
|
|
9/7/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
400
|
|
|
9/6/2021
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.50
|
11.42
|
6,000
|
|
|
9/1/2021
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.59
|
11.42
|
2,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.51
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.51
|
0
|
|
|
8/27/2021
|
-0.05 / -0.40%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
11.51
|
1,400
|
|
|
8/26/2021
|
+0.05 / +0.40%
|
12.60
|
12.65
|
12.50
|
12.65
|
12.55
|
11.55
|
2,500
|
|
|
8/25/2021
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.51
|
1,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
4,600
|
|
|
8/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
4,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
9,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.42
|
1,200
|
|
|
8/18/2021
|
+0.35 / +2.88%
|
12.15
|
12.50
|
12.00
|
12.50
|
12.31
|
11.42
|
3,000
|
|
|
8/17/2021
|
+0.75 / +6.58%
|
11.50
|
12.15
|
11.50
|
12.15
|
12.15
|
11.10
|
1,800
|
|
|
8/16/2021
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.41
|
200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.37
|
0
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.37
|
0
|
|
|
8/11/2021
|
+0.70 / +6.57%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.37
|
200
|
|
|
8/10/2021
|
-0.45 / -4.05%
|
11.70
|
11.85
|
10.65
|
10.65
|
11.85
|
9.73
|
500
|
|
|