Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.79	9.08	580
9/19/2017	-0.50 / -3.57%	13.10	14.00	13.10	13.50	13.16	9.08	1,140
9/18/2017	+0.70 / +5.26%	14.00	14.00	13.30	14.00	13.83	9.42	630
9/15/2017	-1.00 / -6.99%	14.00	14.00	13.30	13.30	13.54	8.94	2,880
9/14/2017	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	9.62	10
9/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	0
9/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	0
9/11/2017	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.42	10
9/8/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.01	0
9/7/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.01	0
9/6/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.01	0
9/5/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.01	0
9/1/2017	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.20	9.01	110
8/31/2017	0.00 / 0.00%	13.50	13.50	12.80	13.50	13.18	9.08	4,020
8/30/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.25	9.08	3,010
8/29/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.25	9.08	3,010
8/28/2017	+0.60 / +4.65%	13.00	13.50	12.80	13.50	13.00	9.08	10,850
8/25/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.68	0
8/24/2017	-0.10 / -0.77%	12.50	12.90	12.40	12.90	12.61	8.68	1,190
8/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
8/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
8/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
8/18/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	0
8/17/2017	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.85	8.74	1,230
8/16/2017	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	8.74	2,000
8/15/2017	+0.70 / +5.38%	13.90	13.90	12.10	13.70	13.40	9.21	420
8/14/2017	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.74	10
8/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.41	3,850
8/10/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.41	9,700
8/9/2017	-0.75 / -5.66%	12.50	12.50	12.50	12.50	12.50	8.41	1,000

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status