Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.96	32,420
9/7/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	2.02	5,300
9/6/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.12	42,110
9/5/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	2.07	16,040
9/4/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	2.18	6,010
8/31/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.12	4,600
8/30/2012	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	2.23	17,500
8/29/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.18	11,500
8/28/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.18	6,000
8/27/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.12	12,480
8/24/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.07	7,510
8/23/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.02	26,460
8/22/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.12	19,240
8/21/2012	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	2.07	69,270
8/20/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.18	2,450
8/17/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	2.12	10,130
8/16/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.12	4,000
8/15/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.18	10,920
8/14/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.18	18,860
8/13/2012	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.10	2.18	20,690
8/10/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.23	13,110
8/9/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	2.34	9,280
8/8/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.23	6,330
8/7/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.23	8,200
8/6/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.23	10,470
8/3/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.23	25,030
8/2/2012	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	2.13	10,500
8/1/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.18	19,010
7/31/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.18	4,000
7/30/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.28	8,030

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status