Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 2, 2025 12:43:22 AM - Markets closed
VN-INDEX 1,266.78 -5.24/-0.41%
HNX-INDEX 227.43 -0.71/-0.31%
UPCOM-INDEX 95.06 +0.06/+0.06%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
12.40 +0.80/+6.90%
3:05:00 PM
Closing price on 9/1/2020
11.65 -0.05/-0.43%
Open 10.90
High 11.65
Low 10.90
Volume 2,830
Split-adjusted Price 10.11

Create Alert at: 11 13 14 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2020 -0.05 / -0.43% 10.90 11.65 10.90 11.65 10.95 10.11 2,830
8/31/2020 0.00 / 0.00% 11.00 11.70 11.00 11.70 11.35 10.16 410
8/28/2020 +0.55 / +4.93% 11.80 11.80 10.40 11.70 10.41 10.16 6,530
8/27/2020 +0.15 / +1.36% 10.30 11.15 10.25 11.15 10.71 9.68 3,050
8/26/2020 -0.80 / -6.78% 11.00 11.00 11.00 11.00 11.00 9.55 480
8/25/2020 0.00 / 0.00% 11.00 11.80 11.00 11.80 11.40 10.24 110
8/24/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.24 20
8/21/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.24 10
8/20/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.72 10
8/19/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.72 0
8/18/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.72 0
8/17/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.72 0
8/14/2020 0.00 / 0.00% 11.10 12.30 11.10 11.80 11.58 9.72 70
8/13/2020 +0.65 / +5.83% 11.90 11.90 11.65 11.80 11.81 9.72 3,680
8/12/2020 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 9.19 0
8/11/2020 +0.15 / +1.36% 10.30 11.15 10.30 11.15 10.73 9.19 250
8/10/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.06 0
8/7/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.06 0
8/6/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.06 0
8/5/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.06 0
8/4/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.06 0
8/3/2020 +0.25 / +2.33% 10.75 11.00 10.10 11.00 10.71 9.06 220
7/31/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.86 3,170
7/30/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.86 0
7/29/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.86 0
7/28/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.86 0
7/27/2020 -0.55 / -4.87% 10.80 10.80 10.55 10.75 10.73 8.86 210
7/24/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.31 0
7/23/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.31 0
7/22/2020 0.00 / 0.00% 11.00 11.30 11.00 11.30 11.30 9.31 20
MDG News
20/12 MDG: Report on change of ownership of major shareholders
19/12 MDG: Report on the day nolonger being major shareholders
27/09 MDG: Decision on sanctioning of administrative violations
09/09 MDG: Report affiliated person trade
09/09 MDG: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACS  100 6.40 6.67%
ALV  25,100 5.90 -3.28%
AMS  38,700 9.60 1.05%
ATB  0 0.60 0.00%
BAX  2,100 40.50 -2.64%
BCE  151,500 8.50 2.41%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.78 -5.24/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.