|
Closing price on 8/8/2023
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
3,100 |
| Split-adjusted Price |
13.60 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3,100
|
|
|
8/7/2023
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
13.60
|
400
|
|
|
8/4/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
8/3/2023
|
+0.45 / +3.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2,100
|
|
|
8/2/2023
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
|
8/1/2023
|
-0.20 / -1.52%
|
12.65
|
12.95
|
12.65
|
12.95
|
12.77
|
12.95
|
1,700
|
|
|
7/31/2023
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
12.35
|
13.15
|
12.35
|
13.15
|
12.35
|
13.15
|
1,400
|
|
|
7/27/2023
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
0
|
|
|
7/26/2023
|
+0.85 / +6.91%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
4,500
|
|
|
7/25/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
7/24/2023
|
-0.55 / -4.28%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.03
|
12.30
|
6,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
0
|
|
|
7/19/2023
|
-0.85 / -6.20%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
7/17/2023
|
-1.00 / -6.80%
|
14.70
|
14.70
|
13.70
|
13.70
|
14.36
|
13.70
|
1,600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
7/13/2023
|
-1.10 / -6.96%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
14.70
|
4,700
|
|
|
7/12/2023
|
-1.15 / -6.78%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
16.95
|
17.50
|
16.95
|
16.95
|
17.36
|
16.95
|
4,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
200
|
|
|
7/3/2023
|
+1.10 / +6.94%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.95
|
16.95
|
1,300
|
|
|
6/30/2023
|
+0.95 / +6.38%
|
15.80
|
15.85
|
15.80
|
15.85
|
15.83
|
15.85
|
200
|
|
|
6/29/2023
|
+0.90 / +6.43%
|
13.05
|
14.95
|
13.05
|
14.90
|
14.30
|
14.90
|
300
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|