|
Closing price on 8/8/2022
|
|
| Open |
18.75 |
| High |
18.80 |
| Low |
18.75 |
| Volume |
500 |
| Split-adjusted Price |
17.93 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
+0.75 / +4.16%
|
18.75
|
18.80
|
18.75
|
18.80
|
18.77
|
17.93
|
500
|
|
|
8/5/2022
|
-0.45 / -2.43%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
17.22
|
200
|
|
|
8/4/2022
|
-1.35 / -6.80%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.65
|
2,200
|
|
|
8/3/2022
|
+1.20 / +6.43%
|
17.35
|
19.85
|
17.35
|
19.85
|
17.35
|
18.93
|
700
|
|
|
8/2/2022
|
+1.15 / +6.57%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
17.79
|
100
|
|
|
8/1/2022
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.69
|
100
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.64
|
0
|
|
|
7/28/2022
|
-0.40 / -2.38%
|
17.80
|
17.90
|
16.40
|
16.40
|
17.72
|
15.64
|
900
|
|
|
7/27/2022
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
100
|
|
|
7/26/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.22
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.22
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.22
|
0
|
|
|
7/21/2022
|
-0.25 / -1.45%
|
17.25
|
18.00
|
17.00
|
17.00
|
17.08
|
16.22
|
2,500
|
|
|
7/20/2022
|
-1.25 / -6.76%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
16.45
|
1,900
|
|
|
7/19/2022
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.65
|
200
|
|
|
7/18/2022
|
-0.65 / -3.45%
|
18.05
|
18.85
|
18.05
|
18.20
|
18.29
|
17.36
|
500
|
|
|
7/15/2022
|
-0.25 / -1.31%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
17.98
|
100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.22
|
0
|
|
|
7/13/2022
|
+1.10 / +6.11%
|
17.90
|
19.10
|
17.80
|
19.10
|
18.10
|
18.22
|
2,700
|
|
|
7/12/2022
|
+0.10 / +0.56%
|
17.65
|
18.00
|
17.65
|
18.00
|
17.90
|
17.17
|
1,500
|
|
|
7/11/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.07
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.07
|
0
|
|
|
7/7/2022
|
+0.65 / +3.77%
|
17.00
|
17.90
|
16.10
|
17.90
|
17.08
|
17.07
|
1,300
|
|
|
7/6/2022
|
+1.05 / +6.48%
|
16.15
|
17.25
|
15.55
|
17.25
|
16.62
|
16.45
|
4,800
|
|
|
7/5/2022
|
-0.80 / -4.71%
|
17.55
|
17.70
|
16.20
|
16.20
|
16.77
|
15.45
|
500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
16.05
|
17.00
|
17.01
|
16.22
|
1,700
|
|
|
7/1/2022
|
+0.45 / +2.72%
|
15.75
|
17.65
|
15.40
|
17.00
|
16.54
|
16.22
|
10,300
|
|
|
6/30/2022
|
-0.75 / -4.34%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
15.79
|
100
|
|
|
6/29/2022
|
+0.55 / +3.28%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.32
|
16.50
|
1,500
|
|
|
6/28/2022
|
-0.25 / -1.47%
|
16.90
|
17.35
|
16.75
|
16.75
|
17.15
|
15.98
|
4,300
|
|
|