Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.02	75,420
8/26/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.84	30,540
8/25/2014	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.80	2.84	98,600
8/22/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.90	9,240
8/21/2014	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	2.84	34,100
8/20/2014	+0.20 / +4.08%	4.60	5.10	4.60	5.10	5.10	3.02	485,300
8/19/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	2.90	46,830
8/18/2014	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.08	15,040
8/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.96	27,890
8/14/2014	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	2.96	61,080
8/13/2014	0.00 / 0.00%	5.30	5.30	4.90	5.20	5.20	3.08	27,010
8/12/2014	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	3.08	23,080
8/11/2014	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	3.19	80
8/8/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.13	12,420
8/7/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.13	29,060
8/6/2014	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.30	3.13	12,290
8/5/2014	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	2.96	41,010
8/4/2014	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.20	3.08	42,930
8/1/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.25	5,260
7/31/2014	+0.20 / +3.85%	5.50	5.50	5.30	5.40	5.40	3.19	2,070
7/30/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.08	330
7/29/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.13	10,100
7/28/2014	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	3.13	1,110
7/25/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	3.25	15,040
7/24/2014	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.80	3.43	65,720
7/23/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.43	10
7/22/2014	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	3.37	8,620
7/21/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.25	19,910
7/18/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.25	8,520
7/17/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.31	2,000

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status