|
Closing price on 8/21/2025
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
14.00 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
8/19/2025
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.94
|
14.50
|
3,100
|
|
|
8/12/2025
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
8/11/2025
|
+0.75 / +5.58%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.21
|
14.20
|
2,500
|
|
|
8/8/2025
|
-1.00 / -6.92%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
1,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
0
|
|
|
8/6/2025
|
-1.05 / -6.77%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
2,400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
8/1/2025
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.00
|
15.50
|
300
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/29/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/25/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
15,700
|
|
|
7/23/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.50
|
14.50
|
2,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
7/18/2025
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/14/2025
|
+0.75 / +5.42%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.12
|
14.60
|
500
|
|
|
7/11/2025
|
+0.75 / +5.73%
|
13.90
|
13.90
|
13.85
|
13.85
|
13.89
|
13.85
|
1,600
|
|
|