Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.25	5,260
7/31/2014	+0.20 / +3.85%	5.50	5.50	5.30	5.40	5.40	3.19	2,070
7/30/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.08	330
7/29/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.13	10,100
7/28/2014	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	3.13	1,110
7/25/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	3.25	15,040
7/24/2014	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.80	3.43	65,720
7/23/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.43	10
7/22/2014	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	3.37	8,620
7/21/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.25	19,910
7/18/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.25	8,520
7/17/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.31	2,000
7/16/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.31	27,030
7/15/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.37	27,960
7/14/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.31	14,810
7/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.25	3,100
7/10/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.25	24,390
7/9/2014	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.25	45,710
7/8/2014	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	3.19	28,100
7/7/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.25	70,240
7/4/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.19	11,010
7/3/2014	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	3.19	12,750
7/2/2014	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.30	3.13	24,490
7/1/2014	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.19	3,470
6/30/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.19	80
6/27/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.19	100
6/26/2014	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	3.25	1,300
6/25/2014	+0.20 / +3.85%	4.90	5.40	4.90	5.40	5.40	3.19	2,170
6/24/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	3.08	41,100
6/23/2014	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.20	3.08	15,220

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status