|
Closing price on 7/7/2022
|
|
| Open |
17.00 |
| High |
17.90 |
| Low |
16.10 |
| Volume |
1,300 |
| Split-adjusted Price |
17.07 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+0.65 / +3.77%
|
17.00
|
17.90
|
16.10
|
17.90
|
17.08
|
17.07
|
1,300
|
|
|
7/6/2022
|
+1.05 / +6.48%
|
16.15
|
17.25
|
15.55
|
17.25
|
16.62
|
16.45
|
4,800
|
|
|
7/5/2022
|
-0.80 / -4.71%
|
17.55
|
17.70
|
16.20
|
16.20
|
16.77
|
15.45
|
500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
16.05
|
17.00
|
17.01
|
16.22
|
1,700
|
|
|
7/1/2022
|
+0.45 / +2.72%
|
15.75
|
17.65
|
15.40
|
17.00
|
16.54
|
16.22
|
10,300
|
|
|
6/30/2022
|
-0.75 / -4.34%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
15.79
|
100
|
|
|
6/29/2022
|
+0.55 / +3.28%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.32
|
16.50
|
1,500
|
|
|
6/28/2022
|
-0.25 / -1.47%
|
16.90
|
17.35
|
16.75
|
16.75
|
17.15
|
15.98
|
4,300
|
|
|
6/27/2022
|
-0.40 / -2.30%
|
17.25
|
17.55
|
17.00
|
17.00
|
17.28
|
16.22
|
1,700
|
|
|
6/24/2022
|
-1.05 / -5.69%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.46
|
16.60
|
600
|
|
|
6/23/2022
|
+0.75 / +4.24%
|
17.05
|
18.45
|
16.50
|
18.45
|
17.04
|
17.60
|
4,100
|
|
|
6/22/2022
|
-0.35 / -1.94%
|
17.70
|
17.80
|
16.80
|
17.70
|
17.29
|
16.88
|
8,400
|
|
|
6/21/2022
|
-0.05 / -0.28%
|
17.10
|
18.25
|
16.90
|
18.05
|
17.63
|
17.22
|
4,500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
17.05
|
18.15
|
17.05
|
18.10
|
17.78
|
17.26
|
9,600
|
|
|
6/17/2022
|
+0.65 / +3.72%
|
17.45
|
18.15
|
16.30
|
18.10
|
17.21
|
17.26
|
12,300
|
|
|
6/16/2022
|
-1.30 / -6.93%
|
17.50
|
18.50
|
17.45
|
17.45
|
17.91
|
16.64
|
4,500
|
|
|
6/15/2022
|
-0.15 / -0.79%
|
17.65
|
18.75
|
17.60
|
18.75
|
17.69
|
17.88
|
7,100
|
|
|
6/14/2022
|
+1.20 / +6.78%
|
17.95
|
18.90
|
16.90
|
18.90
|
17.54
|
18.03
|
12,700
|
|
|
6/13/2022
|
-1.20 / -6.35%
|
17.60
|
20.00
|
17.60
|
17.70
|
18.31
|
16.88
|
4,600
|
|
|
6/10/2022
|
+0.55 / +3.00%
|
17.45
|
18.90
|
17.40
|
18.90
|
17.60
|
18.03
|
14,000
|
|
|
6/9/2022
|
+0.15 / +0.82%
|
17.25
|
18.50
|
17.10
|
18.35
|
17.94
|
17.50
|
3,300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
17.35
|
18.20
|
17.35
|
18.20
|
17.85
|
17.36
|
2,600
|
|
|
6/7/2022
|
0.00 / 0.00%
|
17.35
|
18.50
|
17.00
|
18.20
|
17.83
|
17.36
|
3,000
|
|
|
6/6/2022
|
+0.05 / +0.28%
|
17.50
|
18.30
|
17.00
|
18.20
|
17.74
|
17.36
|
2,300
|
|
|
6/3/2022
|
+0.80 / +4.61%
|
17.95
|
18.20
|
17.35
|
18.15
|
17.73
|
17.31
|
2,300
|
|
|
6/2/2022
|
-0.20 / -1.14%
|
17.95
|
18.00
|
17.30
|
17.35
|
17.57
|
16.55
|
3,400
|
|
|
6/1/2022
|
-0.55 / -3.04%
|
17.35
|
18.05
|
17.30
|
17.55
|
17.74
|
16.74
|
1,400
|
|
|
5/31/2022
|
-0.65 / -3.47%
|
17.70
|
18.45
|
17.65
|
18.10
|
17.90
|
17.26
|
2,200
|
|
|
5/30/2022
|
+0.40 / +2.18%
|
18.85
|
18.90
|
17.50
|
18.75
|
17.50
|
17.88
|
1,100
|
|
|
5/27/2022
|
+0.85 / +4.86%
|
17.35
|
18.35
|
17.30
|
18.35
|
17.86
|
17.50
|
1,800
|
|
|