|
Closing price on 7/7/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
10 |
| Split-adjusted Price |
9.23 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2020
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
10
|
|
|
7/6/2020
|
+0.40 / +3.51%
|
10.70
|
11.80
|
10.65
|
11.80
|
11.24
|
9.72
|
2,010
|
|
|
7/3/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
0
|
|
|
7/1/2020
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.39
|
10
|
|
|
6/30/2020
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.50
|
9.06
|
20
|
|
|
6/29/2020
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
9.48
|
30
|
|
|
6/26/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.70
|
11.63
|
9.64
|
290
|
|
|
6/25/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
6/22/2020
|
+0.10 / +0.86%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
9.64
|
200
|
|
|
6/19/2020
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
100
|
|
|
6/18/2020
|
-0.40 / -3.48%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.15
|
9.15
|
1,910
|
|
|
6/17/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.48
|
1,600
|
|
|
6/16/2020
|
+0.50 / +4.55%
|
11.65
|
11.65
|
11.00
|
11.50
|
11.02
|
9.48
|
1,180
|
|
|
6/15/2020
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
3,100
|
|
|
6/12/2020
|
+0.40 / +3.60%
|
10.35
|
11.50
|
10.35
|
11.50
|
11.10
|
9.48
|
40
|
|
|
6/11/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.15
|
100
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.10
|
11.10
|
11.28
|
9.15
|
500
|
|
|
6/9/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
9.15
|
100
|
|
|
6/8/2020
|
-0.70 / -5.98%
|
11.70
|
12.00
|
10.90
|
11.00
|
11.13
|
9.06
|
4,940
|
|
|
6/5/2020
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.35
|
9.64
|
1,470
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
9.06
|
3,540
|
|
|
6/3/2020
|
0.00 / 0.00%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.99
|
9.06
|
26,560
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
500
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
1,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
10.50
|
11.65
|
10.50
|
11.00
|
11.00
|
9.06
|
30
|
|
|
5/28/2020
|
-0.60 / -5.17%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.60
|
9.06
|
20
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
10
|
|
|