|
Closing price on 7/7/2017
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
18,010 |
| Split-adjusted Price |
8.74 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.08
|
8.74
|
18,010
|
|
|
7/6/2017
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
8.74
|
510
|
|
|
7/5/2017
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.80
|
8.74
|
40,220
|
|
|
7/4/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.23
|
8.61
|
5,970
|
|
|
7/3/2017
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.61
|
10
|
|
|
6/30/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
1,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.00
|
12.70
|
11.80
|
12.00
|
11.81
|
8.07
|
425,010
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
0
|
|
|
6/27/2017
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.35
|
8.07
|
11,370
|
|
|
6/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
2,000
|
|
|
6/23/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
10
|
|
|
6/22/2017
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.27
|
430
|
|
|
6/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.07
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.73
|
0
|
|
|
6/15/2017
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.73
|
1,020
|
|
|
6/14/2017
|
+0.80 / +6.67%
|
12.80
|
12.80
|
11.40
|
12.80
|
12.71
|
8.25
|
1,180
|
|
|
6/13/2017
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.28
|
7.73
|
1,710
|
|
|
6/12/2017
|
-0.60 / -4.62%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
7.99
|
550
|
|
|
6/9/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.38
|
10
|
|
|
6/8/2017
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
15,610
|
|
|
6/7/2017
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.70
|
10
|
|
|
6/6/2017
|
+0.40 / +3.20%
|
13.35
|
13.35
|
12.60
|
12.90
|
12.75
|
8.31
|
1,020
|
|
|
6/5/2017
|
+0.75 / +6.38%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.53
|
8.06
|
300
|
|
|
6/2/2017
|
+0.75 / +6.82%
|
11.20
|
11.75
|
11.20
|
11.75
|
11.71
|
7.57
|
12,550
|
|
|
6/1/2017
|
-0.75 / -6.38%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
20
|
|
|
5/31/2017
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
7.57
|
100
|
|
|
5/30/2017
|
-0.20 / -1.67%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
7.57
|
5,000
|
|
|
5/29/2017
|
-0.05 / -0.42%
|
11.70
|
11.95
|
11.50
|
11.95
|
11.78
|
7.70
|
1,410
|
|
|