|
Closing price on 7/26/2018
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
12,820 |
| Split-adjusted Price |
8.74 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.47
|
8.74
|
12,820
|
|
|
7/25/2018
|
-0.50 / -4.17%
|
11.20
|
12.00
|
11.20
|
11.50
|
11.83
|
8.74
|
1,690
|
|
|
7/24/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|
7/23/2018
|
+0.50 / +4.35%
|
11.50
|
12.10
|
11.50
|
12.00
|
11.97
|
9.12
|
6,850
|
|
|
7/20/2018
|
-0.50 / -4.17%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.90
|
8.74
|
630
|
|
|
7/19/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|
7/18/2018
|
+0.50 / +4.35%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
9.12
|
180
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
930
|
|
|
7/16/2018
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
200
|
|
|
7/13/2018
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.97
|
30
|
|
|
7/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.12
|
50
|
|
|
7/6/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.00
|
12.00
|
11.20
|
9.12
|
5,000
|
|
|
7/5/2018
|
-0.25 / -2.13%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
100
|
|
|
7/4/2018
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
8.93
|
0
|
|
|
7/3/2018
|
-0.70 / -5.62%
|
11.70
|
12.35
|
11.70
|
11.75
|
11.88
|
8.93
|
50
|
|
|
7/2/2018
|
-0.05 / -0.40%
|
11.65
|
12.45
|
11.65
|
12.45
|
12.05
|
9.46
|
110
|
|
|
6/29/2018
|
+0.30 / +2.46%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
9.50
|
200
|
|
|
6/28/2018
|
+0.65 / +5.63%
|
10.80
|
12.20
|
10.80
|
12.20
|
11.50
|
9.27
|
80
|
|
|
6/27/2018
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.78
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.78
|
0
|
|
|
6/25/2018
|
-0.15 / -1.28%
|
12.50
|
12.50
|
11.55
|
11.55
|
12.03
|
8.78
|
110
|
|
|
6/22/2018
|
-0.80 / -6.40%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.43
|
8.89
|
5,070
|
|
|
6/21/2018
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
9.50
|
744,590
|
|
|
6/20/2018
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.55
|
12.00
|
11.86
|
9.12
|
2,020
|
|
|
6/19/2018
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
9.05
|
190
|
|
|
6/18/2018
|
+0.15 / +1.28%
|
11.05
|
12.00
|
11.05
|
11.90
|
12.00
|
9.05
|
631,000
|
|
|
6/15/2018
|
+0.35 / +3.07%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.50
|
8.93
|
4,000
|
|
|