Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.60	2.28	570
7/23/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	2.38	20,040
7/20/2012	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.80	2.38	9,230
7/19/2012	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.80	2.38	30,010
7/18/2012	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	2.28	18,520
7/17/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.33	50
7/16/2012	+0.10 / +2.17%	4.40	4.80	4.40	4.70	4.70	2.33	15,060
7/13/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	2.28	13,430
7/12/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.18	10
7/11/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.13	1,300
7/10/2012	+0.20 / +4.65%	4.50	4.50	4.10	4.50	4.50	2.23	13,380
7/9/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.13	8,410
7/6/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.23	5,230
7/5/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.18	13,770
7/4/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.28	50
7/3/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.23	9,670
7/2/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	2.33	7,650
6/29/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.33	6,400
6/28/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	2.23	13,240
6/27/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.33	2,060
6/26/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.43	4,430
6/25/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	2.53	4,310
6/22/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	2.63	9,430
6/21/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.63	10
6/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.68	200
6/19/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	2.68	210
6/18/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.68	53,550
6/15/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	2.63	5,910
6/14/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.72	6,260
6/13/2012	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.70	2.82	33,440

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status