|
Closing price on 6/5/2024
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.10 |
| Volume |
1,600 |
| Split-adjusted Price |
11.15 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2024
|
-0.75 / -6.30%
|
11.60
|
11.60
|
11.10
|
11.15
|
11.13
|
11.15
|
1,600
|
|
|
6/4/2024
|
+0.75 / +6.73%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.80
|
11.90
|
1,600
|
|
|
6/3/2024
|
-0.80 / -6.69%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.15
|
11.15
|
11,100
|
|
|
5/31/2024
|
+0.65 / +5.75%
|
10.60
|
12.05
|
10.55
|
11.95
|
10.87
|
11.95
|
1,500
|
|
|
5/30/2024
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
5/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/17/2024
|
+0.75 / +6.67%
|
11.15
|
12.00
|
10.55
|
12.00
|
11.03
|
12.00
|
900
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
5/14/2024
|
+0.70 / +6.64%
|
10.05
|
11.25
|
10.05
|
11.25
|
10.22
|
11.25
|
700
|
|
|
5/13/2024
|
-0.50 / -4.52%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.58
|
10.55
|
500
|
|
|
5/10/2024
|
-0.20 / -1.78%
|
11.05
|
12.00
|
11.05
|
11.05
|
11.92
|
11.05
|
7,600
|
|
|
5/9/2024
|
-0.75 / -6.25%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/7/2024
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.25
|
12.00
|
11.97
|
12.00
|
5,600
|
|
|
5/6/2024
|
+0.35 / +3.02%
|
11.00
|
11.95
|
11.00
|
11.95
|
11.05
|
11.95
|
2,100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
4/25/2024
|
+0.65 / +5.94%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.54
|
11.60
|
19,600
|
|
|
4/24/2024
|
-0.45 / -3.95%
|
12.10
|
12.10
|
10.95
|
10.95
|
11.24
|
10.95
|
400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.40
|
11.40
|
11.47
|
11.40
|
2,300
|
|
|
4/22/2024
|
-0.85 / -6.94%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
1,000
|
|
|