Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.39	2.68	7,290
6/12/2015	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.50	2.87	2,220
6/11/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	2.74	3,340
6/10/2015	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.12	2.62	4,130
6/9/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	2.62	960
6/8/2015	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.13	2.62	2,260
6/5/2015	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.12	2.62	55,830
6/4/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.28	2.68	12,960
6/3/2015	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.23	2.62	11,510
6/2/2015	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.15	2.74	21,180
6/1/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.74	40
5/29/2015	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.14	2.74	28,020
5/28/2015	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.39	2.74	91,120
5/27/2015	+0.10 / +2.22%	4.60	4.60	4.20	4.60	4.28	2.87	2,480
5/26/2015	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.55	2.81	1,100
5/25/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	2.74	2,260
5/22/2015	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.48	2.74	670
5/21/2015	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.22	2.68	49,050
5/20/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.12	2.56	12,610
5/19/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.74	86,350
5/18/2015	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.87	2.93	38,620
5/15/2015	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.99	3.12	4,010
5/14/2015	+0.10 / +2.00%	5.30	5.30	4.80	5.10	4.95	3.18	4,650
5/13/2015	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.99	3.12	105,510
5/12/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	2.93	3,610
5/11/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.46	2.87	8,070
5/8/2015	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.36	2.81	49,990
5/7/2015	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	2.68	26,740
5/6/2015	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.25	2.68	11,310
5/5/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.34	2.74	5,070

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status