|
Closing price on 5/25/2017
|
|
| Open |
10.70 |
| High |
11.40 |
| Low |
10.70 |
| Volume |
21,240 |
| Split-adjusted Price |
7.35 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2017
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.39
|
7.35
|
21,240
|
|
|
5/24/2017
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.90
|
20
|
|
|
5/23/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.41
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.50
|
11.50
|
11.51
|
7.41
|
3,140
|
|
|
5/19/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.38
|
7.41
|
690
|
|
|
5/18/2017
|
-0.20 / -1.68%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.70
|
7.54
|
7,180
|
|
|
5/17/2017
|
-0.10 / -0.83%
|
11.25
|
11.90
|
11.20
|
11.90
|
11.21
|
7.67
|
14,360
|
|
|
5/16/2017
|
-0.80 / -6.25%
|
12.90
|
12.90
|
11.95
|
12.00
|
12.44
|
7.73
|
110
|
|
|
5/15/2017
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.25
|
1,100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.99
|
7.80
|
3,600
|
|
|
5/11/2017
|
-0.90 / -6.92%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.13
|
7.80
|
130
|
|
|
5/10/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.38
|
0
|
|
|
5/9/2017
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.38
|
500
|
|
|
5/8/2017
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.99
|
20
|
|
|
5/5/2017
|
+0.80 / +6.40%
|
11.65
|
13.30
|
11.65
|
13.30
|
11.65
|
8.57
|
8,210
|
|
|
5/4/2017
|
-0.90 / -6.72%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.84
|
8.06
|
190
|
|
|
5/3/2017
|
-0.20 / -1.47%
|
13.95
|
13.95
|
13.40
|
13.40
|
13.43
|
8.64
|
210
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.77
|
0
|
|
|
4/27/2017
|
+0.85 / +6.67%
|
12.75
|
13.60
|
12.75
|
13.60
|
12.92
|
8.77
|
6,180
|
|
|
4/26/2017
|
+0.80 / +6.69%
|
11.90
|
12.75
|
11.80
|
12.75
|
11.94
|
8.22
|
142,000
|
|
|
4/25/2017
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
7.70
|
10
|
|
|
4/24/2017
|
+0.10 / +0.90%
|
11.10
|
11.85
|
11.10
|
11.20
|
11.28
|
7.22
|
7,270
|
|
|
4/21/2017
|
-0.75 / -6.33%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.60
|
7.15
|
2,500
|
|
|
4/20/2017
|
-0.85 / -6.69%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.93
|
7.64
|
7,580
|
|
|
4/19/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.19
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.19
|
0
|
|
|
4/17/2017
|
+0.70 / +5.83%
|
12.70
|
12.80
|
11.20
|
12.70
|
12.58
|
8.19
|
3,020
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.20
|
12.20
|
11.20
|
12.00
|
11.65
|
7.73
|
1,034,007
|
|
|
4/13/2017
|
-0.85 / -6.61%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.18
|
7.73
|
3,530
|
|
|
4/12/2017
|
+0.75 / +6.20%
|
12.70
|
12.90
|
11.60
|
12.85
|
11.88
|
8.28
|
1,010
|
|
|