Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:19:19 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.95 0.00/0.00%
3:05:02 PM
Closing price on 5/11/2016
8.00 -0.20/-2.44%
Open 8.20
High 8.20
Low 8.00
Volume 73,580
Split-adjusted Price 4.99

Create Alert at: 10 12 13 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2016 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.02 4.99 73,580
5/10/2016 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.02 5.11 151,800
5/9/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.11 5,000
5/6/2016 -0.20 / -2.38% 8.40 8.40 8.00 8.20 8.21 5.11 46,880
5/5/2016 0.00 / 0.00% 8.40 8.90 8.00 8.40 8.38 5.24 39,840
5/4/2016 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.29 5.24 4,220
4/29/2016 0.00 / 0.00% 8.30 8.50 8.00 8.40 8.34 5.24 46,310
4/28/2016 -0.20 / -2.33% 8.40 8.40 8.30 8.40 8.38 5.24 7,600
4/27/2016 +0.10 / +1.18% 8.70 8.70 8.50 8.60 8.63 5.36 220
4/26/2016 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.44 5.30 57,490
4/25/2016 -0.40 / -4.49% 8.90 9.00 8.50 8.50 8.73 5.30 60,120
4/22/2016 -0.10 / -1.11% 8.50 8.90 8.50 8.90 8.51 5.55 102,950
4/21/2016 +0.20 / +2.27% 8.60 9.00 8.60 9.00 8.61 5.61 37,500
4/20/2016 0.00 / 0.00% 8.40 8.80 8.40 8.80 8.48 5.49 4,010
4/19/2016 -0.20 / -2.22% 8.70 8.80 8.60 8.80 8.61 5.49 81,340
4/15/2016 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 5.61 10
4/14/2016 -0.50 / -5.49% 9.50 9.50 8.60 8.60 8.65 5.36 116,240
4/13/2016 +0.30 / +3.41% 8.50 9.10 8.20 9.10 8.69 5.68 12,310
4/12/2016 +0.50 / +6.02% 8.30 8.80 8.30 8.80 8.36 5.49 47,870
4/11/2016 +0.20 / +2.47% 8.30 8.30 8.10 8.30 8.13 5.18 5,410
4/8/2016 0.00 / 0.00% 8.00 8.20 8.00 8.10 8.01 5.05 25,210
4/7/2016 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.04 5.05 40,070
4/6/2016 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 5.05 5,000
4/5/2016 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 5.18 10
4/4/2016 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.91 4.99 10,110
4/1/2016 -0.30 / -3.61% 8.30 8.50 7.90 8.00 8.00 4.99 139,430
3/31/2016 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.13 5.18 43,060
3/30/2016 +0.10 / +1.23% 7.60 8.20 7.60 8.20 8.00 5.11 5,500
3/29/2016 0.00 / 0.00% 8.00 8.10 7.90 8.10 7.94 5.05 5,040
3/28/2016 -0.30 / -3.57% 8.30 8.30 7.90 8.10 8.13 5.05 2,100
MDG News
27/09 MDG: Decision on sanctioning of administrative violations
09/09 MDG: Report affiliated person trade
09/09 MDG: Report on change of ownership of major shareholders
28/08 MDG: Notification Affiliated person trade
21/08 MDG: MDG still in the warning status
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.