Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.20	5.34	5,890
5/10/2011	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	5.43	12,100
5/9/2011	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	5.34	23,550
5/6/2011	-0.30 / -2.40%	12.70	12.70	12.10	12.20	12.20	5.34	16,900
5/5/2011	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.50	5.47	27,010
5/4/2011	+0.30 / +2.46%	12.30	12.60	12.30	12.50	12.50	5.47	93,300
4/29/2011	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	5.34	46,360
4/28/2011	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	5.34	110,730
4/27/2011	-0.10 / -0.83%	12.10	12.50	12.00	12.00	12.00	5.25	63,900
4/26/2011	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.10	5.30	52,750
4/25/2011	+0.50 / +4.10%	12.50	12.70	12.20	12.70	12.70	5.56	94,530
4/22/2011	-0.10 / -0.81%	12.40	12.40	12.00	12.20	12.20	5.34	24,520
4/21/2011	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	5.38	61,030
4/20/2011	0.00 / 0.00%	12.50	12.50	11.90	12.00	12.00	5.25	85,660
4/19/2011	-0.60 / -4.76%	12.50	12.90	12.00	12.00	12.00	5.25	99,470
4/18/2011	-0.30 / -2.33%	12.80	13.00	12.40	12.60	12.60	5.51	88,600
4/15/2011	-0.50 / -3.73%	13.30	13.60	12.90	12.90	12.90	5.65	71,840
4/14/2011	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.40	5.86	53,360
4/13/2011	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	5.86	58,040
4/8/2011	+0.10 / +0.75%	13.50	13.70	13.40	13.40	13.40	5.86	47,860
4/7/2011	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.30	5.82	106,690
4/6/2011	+0.30 / +2.19%	13.70	14.10	13.60	14.00	14.00	6.13	37,400
4/5/2011	+0.10 / +0.74%	13.40	13.80	13.10	13.70	13.70	6.00	27,010
4/4/2011	-0.70 / -4.90%	14.10	14.20	13.60	13.60	13.60	5.95	32,800
4/1/2011	+0.50 / +3.62%	13.80	14.40	13.80	14.30	14.30	6.26	128,530
3/31/2011	+0.60 / +4.55%	13.30	13.80	13.20	13.80	13.80	6.04	116,640
3/30/2011	+0.40 / +3.13%	12.70	13.40	12.70	13.20	13.20	5.78	53,680
3/29/2011	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.80	5.60	21,880
3/28/2011	-0.50 / -3.70%	13.20	13.70	13.00	13.00	13.00	5.69	49,900
3/25/2011	-0.30 / -2.17%	13.60	13.90	13.20	13.50	13.50	5.91	51,260

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025