Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	0
4/8/2026	+2.55 / +6.68%	40.70	40.70	40.70	40.70	40.70	40.70	100
4/7/2026	-2.85 / -6.95%	40.50	40.50	38.15	38.15	38.26	38.15	18,900
4/6/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
4/3/2026	-2.20 / -5.09%	42.85	42.85	41.00	41.00	41.26	41.00	700
4/2/2026	+2.70 / +6.67%	39.50	43.20	39.50	43.20	41.35	43.20	200
4/1/2026	-1.90 / -4.48%	41.00	41.00	40.50	40.50	40.78	40.50	1,800
3/31/2026	+0.80 / +1.92%	42.40	42.40	42.40	42.40	42.40	42.40	100
3/30/2026	-0.35 / -0.83%	41.60	41.60	41.60	41.60	41.60	41.60	100
3/27/2026	+1.75 / +4.35%	41.00	42.90	41.00	41.95	41.95	41.95	300
3/26/2026	0.00 / 0.00%	40.20	40.20	38.90	40.20	39.35	40.20	9,500
3/25/2026	0.00 / 0.00%	40.20	40.40	40.00	40.20	40.27	40.20	7,100
3/24/2026	0.00 / 0.00%	40.15	40.50	40.15	40.20	40.31	40.20	5,800
3/23/2026	-0.25 / -0.62%	40.45	40.45	38.55	40.20	39.57	40.20	3,900
3/20/2026	+1.90 / +4.93%	41.10	41.10	40.45	40.45	41.08	40.45	15,000
3/19/2026	-1.95 / -4.81%	38.55	38.55	38.55	38.55	38.55	38.55	100
3/18/2026	0.00 / 0.00%	40.50	40.50	40.40	40.50	40.50	40.50	3,600
3/17/2026	+1.60 / +4.11%	38.60	41.50	38.60	40.50	40.82	40.50	12,100
3/16/2026	+0.35 / +0.91%	38.40	38.90	37.25	38.90	38.46	38.90	10,800
3/13/2026	-0.55 / -1.41%	37.75	38.90	37.75	38.55	38.81	38.55	7,600
3/12/2026	-2.90 / -6.90%	39.10	39.60	39.10	39.10	39.10	39.10	15,300
3/11/2026	0.00 / 0.00%	44.90	44.90	42.00	42.00	42.97	42.00	300
3/10/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
3/9/2026	-2.40 / -5.41%	42.00	42.00	42.00	42.00	42.00	42.00	600
3/6/2026	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	44.40	0
3/5/2026	+0.45 / +1.02%	44.40	44.40	44.40	44.40	44.40	44.40	100
3/4/2026	+1.40 / +3.29%	45.40	45.40	39.60	43.95	40.83	43.95	2,800
3/3/2026	-3.20 / -6.99%	48.90	48.90	42.55	42.55	44.52	42.55	600
3/2/2026	+2.95 / +6.89%	44.00	45.75	42.60	45.75	44.30	45.75	1,700
2/27/2026	-2.10 / -4.68%	43.90	43.90	42.80	42.80	43.49	42.80	4,800

<<Previous 30 days Next 1 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025