Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	2.56	2,260
4/7/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	2.56	4,050
4/6/2015	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.49	70
4/3/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.43	7,580
4/2/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	2.43	8,530
4/1/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.49	20
3/31/2015	-0.10 / -2.44%	4.10	4.20	3.90	4.00	3.98	2.49	16,350
3/30/2015	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.15	2.56	10,050
3/27/2015	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.30	2.74	140
3/26/2015	+0.10 / +2.33%	4.30	4.40	4.00	4.40	4.33	2.74	12,000
3/25/2015	-0.30 / -6.52%	4.30	4.50	4.30	4.30	4.35	2.68	330
3/24/2015	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.45	2.87	210
3/23/2015	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.50	2.87	11,100
3/20/2015	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.32	2.93	20,080
3/19/2015	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	2.74	107,400
3/18/2015	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.62	5,130
3/17/2015	-0.10 / -2.44%	4.10	4.30	4.00	4.00	4.00	2.49	4,220
3/16/2015	-0.10 / -2.38%	4.30	4.40	4.00	4.10	4.10	2.56	20,550
3/13/2015	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.62	5,020
3/12/2015	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.00	2.49	13,730
3/11/2015	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	2.68	510
3/10/2015	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.68	2,410
3/9/2015	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	2.62	6,980
3/6/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.81	30
3/5/2015	+0.10 / +2.27%	4.70	4.70	4.10	4.50	4.50	2.81	25,920
3/4/2015	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	2.74	15,590
3/3/2015	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.20	2.62	620
3/2/2015	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	2.68	90
2/27/2015	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.10	2.56	240
2/26/2015	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	2.68	25,040

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status