|
Closing price on 4/20/2021
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
8,100 |
| Split-adjusted Price |
10.85 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.42
|
10.85
|
8,100
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.68
|
0
|
|
|
4/16/2021
|
-0.15 / -1.20%
|
12.45
|
12.50
|
12.30
|
12.30
|
12.49
|
10.68
|
8,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
700
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
10.81
|
0
|
|
|
4/12/2021
|
+0.25 / +2.05%
|
12.20
|
12.70
|
12.20
|
12.45
|
12.52
|
10.81
|
6,800
|
|
|
4/9/2021
|
+0.10 / +0.83%
|
12.55
|
12.55
|
12.20
|
12.20
|
12.27
|
10.59
|
500
|
|
|
4/8/2021
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
200
|
|
|
4/7/2021
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.41
|
10.85
|
1,500
|
|
|
4/6/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.49
|
10.85
|
5,100
|
|
|
4/5/2021
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.58
|
10.42
|
3,800
|
|
|
4/2/2021
|
-0.90 / -6.67%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.61
|
10.94
|
3,800
|
|
|
4/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.72
|
300
|
|
|
3/31/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.72
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.72
|
400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.72
|
100
|
|
|
3/26/2021
|
-1.00 / -6.90%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.82
|
11.72
|
900
|
|
|
3/25/2021
|
+0.50 / +3.57%
|
14.40
|
14.95
|
14.40
|
14.50
|
14.88
|
12.59
|
6,200
|
|
|
3/24/2021
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.15
|
1,000
|
|
|
3/23/2021
|
+0.80 / +6.40%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.20
|
11.55
|
700
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
3/17/2021
|
+0.50 / +4.17%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.33
|
10.85
|
700
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
800
|
|
|
3/15/2021
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.76
|
10.42
|
1,900
|
|
|
3/12/2021
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
10.16
|
1,700
|
|
|
3/11/2021
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.90
|
300
|
|
|
3/10/2021
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.81
|
500
|
|
|