Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 2:27:58 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.60 0.00/0.00%
3:05:03 PM
Closing price on 4/20/2021
12.50 +0.20/+1.63%
Open 12.50
High 12.50
Low 12.40
Volume 8,100
Split-adjusted Price 10.85

Create Alert at: 10 12 13 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2021 +0.20 / +1.63% 12.50 12.50 12.40 12.50 12.42 10.85 8,100
4/19/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 10.68 0
4/16/2021 -0.15 / -1.20% 12.45 12.50 12.30 12.30 12.49 10.68 8,200
4/15/2021 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 10.81 700
4/14/2021 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 10.81 0
4/13/2021 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 10.81 0
4/12/2021 +0.25 / +2.05% 12.20 12.70 12.20 12.45 12.52 10.81 6,800
4/9/2021 +0.10 / +0.83% 12.55 12.55 12.20 12.20 12.27 10.59 500
4/8/2021 -0.40 / -3.20% 12.10 12.10 12.10 12.10 12.10 10.50 200
4/7/2021 0.00 / 0.00% 11.80 12.50 11.80 12.50 12.41 10.85 1,500
4/6/2021 +0.50 / +4.17% 12.00 12.50 12.00 12.50 12.49 10.85 5,100
4/5/2021 -0.60 / -4.76% 12.60 12.60 12.00 12.00 12.58 10.42 3,800
4/2/2021 -0.90 / -6.67% 12.60 12.70 12.60 12.60 12.61 10.94 3,800
4/1/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.72 300
3/31/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.72 0
3/30/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.72 400
3/29/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.72 100
3/26/2021 -1.00 / -6.90% 14.40 14.40 13.50 13.50 13.82 11.72 900
3/25/2021 +0.50 / +3.57% 14.40 14.95 14.40 14.50 14.88 12.59 6,200
3/24/2021 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 12.15 1,000
3/23/2021 +0.80 / +6.40% 12.60 13.30 12.60 13.30 13.20 11.55 700
3/22/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.85 0
3/19/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.85 0
3/18/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.85 0
3/17/2021 +0.50 / +4.17% 12.30 12.50 12.30 12.50 12.33 10.85 700
3/16/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.42 800
3/15/2021 +0.30 / +2.56% 11.70 12.00 11.70 12.00 11.76 10.42 1,900
3/12/2021 +0.30 / +2.63% 11.60 11.70 11.60 11.70 11.68 10.16 1,700
3/11/2021 +0.10 / +0.88% 11.40 11.40 11.40 11.40 11.40 9.90 300
3/10/2021 -0.30 / -2.59% 11.30 11.30 11.30 11.30 11.30 9.81 500
MDG News
20/12 MDG: Report on change of ownership of major shareholders
19/12 MDG: Report on the day nolonger being major shareholders
27/09 MDG: Decision on sanctioning of administrative violations
09/09 MDG: Report affiliated person trade
09/09 MDG: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACS  1,100 6.10 -11.59%
ALV  124,600 6.60 13.79%
AMS  89,200 9.60 4.35%
ATB  0 0.50 0.00%
BAX  600 41.00 2.50%
BCE  238,200 8.00 5.54%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.