|
Closing price on 4/16/2020
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
3,170 |
| Split-adjusted Price |
9.23 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
-0.65 / -5.49%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.67
|
9.23
|
3,170
|
|
|
4/15/2020
|
+0.65 / +5.80%
|
11.20
|
11.85
|
11.20
|
11.85
|
11.61
|
9.76
|
3,360
|
|
|
4/14/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
90
|
|
|
4/13/2020
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
8,000
|
|
|
4/10/2020
|
-0.75 / -6.67%
|
10.50
|
11.25
|
10.50
|
10.50
|
10.69
|
8.65
|
600
|
|
|
4/9/2020
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
9.27
|
20
|
|
|
4/8/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.31
|
0
|
|
|
4/7/2020
|
+0.50 / +4.63%
|
10.05
|
11.55
|
10.05
|
11.30
|
11.11
|
9.31
|
180
|
|
|
4/6/2020
|
+0.20 / +1.89%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.05
|
8.90
|
30
|
|
|
4/3/2020
|
-0.60 / -5.36%
|
11.95
|
11.95
|
10.45
|
10.60
|
11.24
|
8.73
|
1,470
|
|
|
4/1/2020
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
87,760
|
|
|
3/31/2020
|
+0.40 / +3.45%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.08
|
9.89
|
19,940
|
|
|
3/30/2020
|
+0.60 / +5.45%
|
10.50
|
11.60
|
10.50
|
11.60
|
11.00
|
9.56
|
20
|
|
|
3/27/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
0
|
|
|
3/26/2020
|
+0.25 / +2.33%
|
11.40
|
11.45
|
10.00
|
11.00
|
10.48
|
9.06
|
1,050
|
|
|
3/25/2020
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.05
|
10.75
|
10.64
|
8.86
|
5,170
|
|
|
3/24/2020
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.86
|
10
|
|
|
3/23/2020
|
-0.80 / -6.93%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.86
|
100
|
|
|
3/20/2020
|
+0.65 / +5.96%
|
11.60
|
11.60
|
10.20
|
11.55
|
11.24
|
9.52
|
220
|
|
|
3/19/2020
|
-0.80 / -6.84%
|
10.90
|
12.45
|
10.90
|
10.90
|
11.11
|
8.98
|
90
|
|
|
3/18/2020
|
-0.85 / -6.77%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
70
|
|
|
3/17/2020
|
-0.90 / -6.69%
|
14.35
|
14.35
|
12.55
|
12.55
|
13.45
|
10.34
|
200
|
|
|
3/16/2020
|
+0.75 / +5.91%
|
13.55
|
13.55
|
11.85
|
13.45
|
13.10
|
11.08
|
210
|
|
|
3/13/2020
|
-0.05 / -0.39%
|
13.60
|
13.60
|
11.90
|
12.70
|
12.95
|
10.46
|
280
|
|
|
3/12/2020
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.51
|
0
|
|
|
3/11/2020
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.51
|
10
|
|
|
3/10/2020
|
+0.45 / +3.91%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.85
|
10
|
|
|
3/9/2020
|
+0.60 / +5.50%
|
11.60
|
11.60
|
10.15
|
11.50
|
11.11
|
9.48
|
360
|
|
|
3/6/2020
|
+0.65 / +6.34%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.98
|
30
|
|
|
3/5/2020
|
-0.75 / -6.82%
|
10.40
|
11.75
|
10.25
|
10.25
|
10.66
|
8.45
|
3,130
|
|
|