Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	+0.50 / +3.62%	13.80	14.40	13.80	14.30	14.30	6.26	128,530
3/31/2011	+0.60 / +4.55%	13.30	13.80	13.20	13.80	13.80	6.04	116,640
3/30/2011	+0.40 / +3.13%	12.70	13.40	12.70	13.20	13.20	5.78	53,680
3/29/2011	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.80	5.60	21,880
3/28/2011	-0.50 / -3.70%	13.20	13.70	13.00	13.00	13.00	5.69	49,900
3/25/2011	-0.30 / -2.17%	13.60	13.90	13.20	13.50	13.50	5.91	51,260
3/24/2011	+0.10 / +0.73%	13.60	14.30	13.60	13.80	13.80	6.04	50,030
3/23/2011	+0.60 / +4.58%	13.70	13.70	13.30	13.70	13.70	6.00	78,670
3/22/2011	+0.60 / +4.80%	12.40	13.10	12.40	13.10	13.10	5.73	102,560
3/21/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	5.47	26,230
3/18/2011	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.80	5.60	5,520
3/17/2011	+0.50 / +4.17%	12.20	12.60	12.20	12.50	12.50	5.47	2,670
3/16/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.25	7,740
3/15/2011	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	5.25	6,330
3/14/2011	-0.60 / -4.69%	12.40	12.40	12.20	12.20	12.20	5.34	13,010
3/11/2011	+0.50 / +4.07%	12.40	12.80	12.30	12.80	12.80	5.60	23,080
3/10/2011	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.30	5.38	4,090
3/9/2011	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.80	5.16	7,000
3/8/2011	-0.10 / -0.83%	11.70	12.10	11.70	11.90	11.90	5.21	31,170
3/7/2011	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	5.25	34,520
3/4/2011	0.00 / 0.00%	12.50	12.50	11.80	12.00	12.00	5.25	22,370
3/3/2011	-0.20 / -1.64%	11.90	12.50	11.80	12.00	12.00	5.25	32,600
3/2/2011	-0.60 / -4.69%	12.60	12.60	12.20	12.20	12.20	5.34	78,300
3/1/2011	-0.10 / -0.78%	13.00	13.00	12.40	12.80	12.80	5.60	42,050
2/28/2011	-0.10 / -0.77%	13.40	13.40	12.80	12.90	12.90	5.65	2,920
2/25/2011	+0.60 / +4.84%	12.90	13.00	12.80	13.00	13.00	5.69	29,350
2/24/2011	-0.50 / -3.88%	13.20	13.20	12.30	12.40	12.40	5.43	28,640
2/23/2011	-0.50 / -3.73%	12.80	13.30	12.80	12.90	12.90	5.65	198,470
2/22/2011	-0.70 / -4.96%	13.40	13.40	13.40	13.40	13.40	5.86	5,600
2/21/2011	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	6.17	54,630

<<Previous 22 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025