Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	+0.30 / +5.00%	6.30	6.30	6.20	6.30	6.30	2.76	136,580
3/23/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.63	20,620
3/22/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	2.54	156,520
3/21/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.45	50,560
3/20/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	2.36	77,260
3/19/2012	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	2.28	77,000
3/16/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.36	30,460
3/15/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.28	12,810
3/14/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.19	21,150
3/13/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	2.10	62,490
3/12/2012	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.80	2.10	90,230
3/9/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	2.10	13,120
3/8/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.19	22,630
3/7/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.23	65,440
3/6/2012	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	2.32	26,410
3/5/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	2.32	62,790
3/2/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.23	5,920
3/1/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	2.14	191,620
2/29/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.14	45,060
2/28/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.19	12,020
2/27/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	2.28	5,930
2/24/2012	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	2.19	1,010
2/23/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.23	5,370
2/22/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	2.14	200
2/21/2012	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.70	2.06	27,920
2/20/2012	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	2.14	21,400
2/17/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.14	3,310
2/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.23	0
2/15/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.23	10
2/14/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.14	1,000

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status