|
Closing price on 3/25/2021
|
|
| Open |
14.40 |
| High |
14.95 |
| Low |
14.40 |
| Volume |
6,200 |
| Split-adjusted Price |
12.59 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+0.50 / +3.57%
|
14.40
|
14.95
|
14.40
|
14.50
|
14.88
|
12.59
|
6,200
|
|
|
3/24/2021
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.15
|
1,000
|
|
|
3/23/2021
|
+0.80 / +6.40%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.20
|
11.55
|
700
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
3/17/2021
|
+0.50 / +4.17%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.33
|
10.85
|
700
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.42
|
800
|
|
|
3/15/2021
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.76
|
10.42
|
1,900
|
|
|
3/12/2021
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
10.16
|
1,700
|
|
|
3/11/2021
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.90
|
300
|
|
|
3/10/2021
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.81
|
500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.07
|
11,000
|
|
|
3/8/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.07
|
1,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.07
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.07
|
0
|
|
|
3/3/2021
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.45
|
10.07
|
1,500
|
|
|
3/2/2021
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.48
|
10.07
|
800
|
|
|
2/26/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.07
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.07
|
1,000
|
|
|
2/24/2021
|
+0.50 / +4.50%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.20
|
10.07
|
1,100
|
|
|
2/23/2021
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
600
|
|
|
2/22/2021
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.33
|
100
|
|
|
2/19/2021
|
+0.45 / +4.07%
|
11.05
|
11.50
|
11.05
|
11.50
|
11.11
|
9.98
|
1,400
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.05
|
9.59
|
4,100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.02
|
9.59
|
1,600
|
|
|
2/9/2021
|
+0.05 / +0.45%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.00
|
9.59
|
13,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
4,300
|
|
|