|
Closing price on 3/13/2017
|
|
| Open |
10.00 |
| High |
10.05 |
| Low |
10.00 |
| Volume |
6,900 |
| Split-adjusted Price |
6.44 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2017
|
-0.40 / -3.85%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.00
|
6.44
|
6,900
|
|
|
3/10/2017
|
+0.05 / +0.48%
|
9.64
|
10.40
|
9.64
|
10.40
|
10.40
|
6.70
|
30
|
|
|
3/9/2017
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.67
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.67
|
160
|
|
|
3/7/2017
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.67
|
0
|
|
|
3/6/2017
|
-0.05 / -0.48%
|
10.50
|
10.50
|
9.75
|
10.35
|
10.39
|
6.67
|
20,780
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.70
|
0
|
|
|
3/2/2017
|
+0.35 / +3.48%
|
9.50
|
10.40
|
9.35
|
10.40
|
9.95
|
6.70
|
2,110
|
|
|
3/1/2017
|
0.00 / 0.00%
|
9.40
|
10.05
|
9.40
|
10.05
|
9.82
|
6.48
|
1,120
|
|
|
2/28/2017
|
-0.75 / -6.94%
|
10.20
|
10.20
|
10.05
|
10.05
|
10.06
|
6.48
|
40,170
|
|
|
2/27/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.96
|
0
|
|
|
2/24/2017
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.96
|
2,000
|
|
|
2/23/2017
|
-0.75 / -6.85%
|
11.40
|
11.40
|
10.20
|
10.20
|
10.23
|
6.57
|
25,600
|
|
|
2/22/2017
|
-0.80 / -6.81%
|
12.30
|
12.30
|
10.95
|
10.95
|
11.63
|
7.06
|
120
|
|
|
2/21/2017
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
7.57
|
0
|
|
|
2/20/2017
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
7.57
|
20
|
|
|
2/17/2017
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.75
|
12.60
|
12.33
|
8.12
|
730
|
|
|
2/16/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
0
|
|
|
2/8/2017
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.12
|
30
|
|
|
2/7/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.65
|
12.65
|
12.68
|
8.15
|
9,940
|
|
|
2/6/2017
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
8.15
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
8.15
|
0
|
|
|
2/2/2017
|
-0.05 / -0.39%
|
11.85
|
12.65
|
11.85
|
12.65
|
11.95
|
8.15
|
5,860
|
|
|
1/25/2017
|
+0.60 / +4.96%
|
11.40
|
12.70
|
11.40
|
12.70
|
11.54
|
8.19
|
260
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.80
|
0
|
|
|