|
Closing price on 2/9/2021
|
|
| Open |
11.00 |
| High |
11.05 |
| Low |
11.00 |
| Volume |
13,500 |
| Split-adjusted Price |
9.59 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2021
|
+0.05 / +0.45%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.00
|
9.59
|
13,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
4,300
|
|
|
2/4/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
2/3/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
0
|
|
|
2/1/2021
|
+0.40 / +3.96%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
9.12
|
1,100
|
|
|
1/29/2021
|
-0.70 / -6.48%
|
10.10
|
11.15
|
10.10
|
10.10
|
10.25
|
8.77
|
700
|
|
|
1/28/2021
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.38
|
100
|
|
|
1/27/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.81
|
0
|
|
|
1/26/2021
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.50
|
9.81
|
1,900
|
|
|
1/25/2021
|
+0.10 / +0.88%
|
10.70
|
11.60
|
10.65
|
11.50
|
11.31
|
9.98
|
800
|
|
|
1/22/2021
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.00
|
9.90
|
1,200
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
1/20/2021
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.92
|
9.55
|
6,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
5,900
|
|
|
1/18/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.47
|
9.12
|
6,100
|
|
|
1/15/2021
|
-0.50 / -4.55%
|
11.70
|
11.70
|
10.50
|
10.50
|
10.90
|
9.12
|
300
|
|
|
1/14/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
400
|
|
|
1/13/2021
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.97
|
9.64
|
2,700
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
0
|
|
|
1/8/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
1,800
|
|
|
1/6/2021
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.80
|
11.00
|
11.02
|
9.55
|
1,600
|
|
|
1/5/2021
|
+0.55 / +5.24%
|
10.10
|
11.05
|
10.10
|
11.05
|
10.50
|
9.59
|
2,900
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
800
|
|
|
12/31/2020
|
+0.20 / +1.94%
|
10.30
|
11.00
|
9.71
|
10.50
|
10.49
|
9.12
|
710
|
|
|
12/30/2020
|
-0.50 / -4.63%
|
10.05
|
11.00
|
10.05
|
10.30
|
10.66
|
8.94
|
440
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.38
|
1,210
|
|
|