Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 3:34:51 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
37.90 -2.80/-6.88%
3:09:16 PM
Closing price on 2/6/2026
39.80 -1.45/-3.52%
Open 38.70
High 40.00
Low 38.40
Volume 22,400
Split-adjusted Price 39.80

Create Alert at: 35 39 41 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2026 -1.45 / -3.52% 38.70 40.00 38.40 39.80 38.44 39.80 22,400
2/5/2026 0.00 / 0.00% 41.25 41.25 41.25 41.25 41.25 41.25 0
2/4/2026 -0.05 / -0.12% 39.55 41.25 39.10 41.25 39.29 41.25 10,700
2/3/2026 -0.20 / -0.48% 40.00 41.30 39.50 41.30 40.10 41.30 28,500
2/2/2026 -1.50 / -3.49% 40.00 42.50 40.00 41.50 40.01 41.50 71,600
1/30/2026 0.00 / 0.00% 46.00 46.00 40.20 43.00 40.87 43.00 21,500
1/29/2026 +1.45 / +3.49% 44.00 44.00 41.55 43.00 42.37 43.00 18,200
1/28/2026 +2.70 / +6.95% 41.55 41.55 41.55 41.55 41.55 41.55 158,800
1/27/2026 +2.50 / +6.88% 38.85 38.85 38.85 38.85 38.85 38.85 95,900
1/26/2026 +2.35 / +6.91% 36.35 36.35 36.35 36.35 36.35 36.35 147,500
1/23/2026 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
1/22/2026 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
1/21/2026 0.00 / 0.00% 34.30 34.30 34.00 34.00 34.01 34.00 22,900
1/20/2026 +1.00 / +3.03% 33.00 34.00 33.00 34.00 33.67 34.00 300
1/19/2026 +2.00 / +6.45% 31.00 33.00 31.00 33.00 32.13 33.00 2,300
1/16/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 500
1/15/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
1/14/2026 0.00 / 0.00% 32.50 33.00 31.00 31.00 32.05 31.00 1,100
1/13/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
1/12/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 4,400
1/9/2026 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
1/8/2026 +0.25 / +0.81% 31.00 31.00 31.00 31.00 31.00 31.00 100
1/7/2026 +2.00 / +6.96% 30.70 30.75 30.70 30.75 30.75 30.75 20,100
1/6/2026 +1.75 / +6.48% 28.80 28.80 27.00 28.75 27.26 28.75 2,700
1/5/2026 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 27.00 5,000
12/31/2025 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
12/30/2025 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
12/29/2025 +1.75 / +6.99% 25.60 26.80 25.60 26.80 26.62 26.80 2,000
12/26/2025 0.00 / 0.00% 25.05 25.05 25.05 25.05 25.05 25.05 0
12/25/2025 0.00 / 0.00% 25.05 25.05 25.05 25.05 25.05 25.05 8,200
MDG News
18/04 MDG: Measures and Roadmap to overcome the status of warned securities
18/04 MDG: Explanation of the business results in Quarter 1.2025
14/04 MDG: Annual Report 2024
11/04 MDG: Change in the 14th Business Registration Certificate
27/03 MDG: BOD resolution dated March 25, 2025
Related Companies
Volume Price Change
ACS  0 3.80 0.00%
ALV  31,400 7.50 -2.60%
AMS  135,800 9.20 0.00%
BAX  0 33.60 0.00%
BCE  36,500 11.00 -0.90%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.